Garmin International 2016-05-13T16:22:36Z 2016-05-13 17:11:24 Black 369.86000000000001 2016-05-13T07:40:09Z 369.76999999999998 2016-05-13T07:40:39Z 369.80000000000001 2016-05-13T07:41:11Z 369.43000000000001 2016-05-13T07:41:31Z 369.31999999999999 2016-05-13T07:41:48Z 369.25 2016-05-13T07:41:56Z 371.70999999999998 2016-05-13T07:42:09Z 374.91000000000003 2016-05-13T07:42:21Z 376.99000000000001 2016-05-13T07:42:33Z 376.69999999999999 2016-05-13T07:42:42Z 377.5 2016-05-13T07:42:56Z 378.86000000000001 2016-05-13T07:43:07Z 380.43000000000001 2016-05-13T07:43:18Z 381.87 2016-05-13T07:43:29Z 382.74000000000001 2016-05-13T07:43:35Z 382.87 2016-05-13T07:43:36Z 383 2016-05-13T07:43:37Z 383.64999999999998 2016-05-13T07:43:47Z 383.33999999999997 2016-05-13T07:43:56Z 383.56999999999999 2016-05-13T07:44:04Z 383.56 2016-05-13T07:44:05Z 382.82999999999998 2016-05-13T07:44:08Z 381.73000000000002 2016-05-13T07:44:12Z 381.5 2016-05-13T07:44:13Z 381.31 2016-05-13T07:44:14Z 381.13999999999999 2016-05-13T07:44:15Z 381 2016-05-13T07:44:16Z 380.88999999999999 2016-05-13T07:44:17Z 379.72000000000003 2016-05-13T07:44:23Z 379.85000000000002 2016-05-13T07:44:34Z 380.16000000000003 2016-05-13T07:44:47Z 381.36000000000001 2016-05-13T07:44:54Z 384.58999999999997 2016-05-13T07:45:06Z 387.97000000000003 2016-05-13T07:45:17Z 389.31999999999999 2016-05-13T07:45:20Z 389.54000000000002 2016-05-13T07:45:21Z 389.73000000000002 2016-05-13T07:45:22Z 389.88 2016-05-13T07:45:23Z 390 2016-05-13T07:45:24Z 390.07999999999998 2016-05-13T07:45:25Z 390.13 2016-05-13T07:45:26Z 388.92000000000002 2016-05-13T07:45:36Z 387.05000000000001 2016-05-13T07:45:49Z 386.24000000000001 2016-05-13T07:46:00Z 386.22000000000003 2016-05-13T07:46:08Z 386.37 2016-05-13T07:46:12Z 386.70999999999998 2016-05-13T07:46:16Z 388.14999999999998 2016-05-13T07:46:29Z 390.72000000000003 2016-05-13T07:46:43Z 393.5 2016-05-13T07:46:57Z 396.13 2016-05-13T07:47:10Z 398.38 2016-05-13T07:47:24Z 400.10000000000002 2016-05-13T07:47:40Z 401.01999999999998 2016-05-13T07:47:53Z 401.48000000000002 2016-05-13T07:48:06Z 401.64999999999998 2016-05-13T07:48:16Z 402.92000000000002 2016-05-13T07:48:28Z 403.81999999999999 2016-05-13T07:48:38Z 404.49000000000001 2016-05-13T07:48:48Z 405.72000000000003 2016-05-13T07:48:56Z 407.62 2016-05-13T07:49:05Z 408.86000000000001 2016-05-13T07:49:12Z 409.69 2016-05-13T07:49:23Z 408.83999999999997 2016-05-13T07:49:30Z 408.38 2016-05-13T07:49:38Z 408.19999999999999 2016-05-13T07:49:45Z 409.47000000000003 2016-05-13T07:49:54Z 411.58999999999997 2016-05-13T07:50:05Z 413.13 2016-05-13T07:50:13Z 414.04000000000002 2016-05-13T07:50:22Z 414.83999999999997 2016-05-13T07:50:32Z 415.33999999999997 2016-05-13T07:50:42Z 416.19 2016-05-13T07:50:53Z 416.11000000000001 2016-05-13T07:51:03Z 415.68000000000001 2016-05-13T07:51:12Z 415.56999999999999 2016-05-13T07:51:20Z 416.39999999999998 2016-05-13T07:51:30Z 417.66000000000003 2016-05-13T07:51:39Z 419.45999999999998 2016-05-13T07:51:49Z 419.69 2016-05-13T07:51:51Z 421.12 2016-05-13T07:52:00Z 421.76999999999998 2016-05-13T07:52:06Z 422.42000000000002 2016-05-13T07:52:12Z 423.05000000000001 2016-05-13T07:52:22Z 422.99000000000001 2016-05-13T07:52:31Z 423.13999999999999 2016-05-13T07:52:44Z 423.69999999999999 2016-05-13T07:52:54Z 425.06999999999999 2016-05-13T07:53:03Z 426.63 2016-05-13T07:53:14Z 428.23000000000002 2016-05-13T07:53:24Z 430.33999999999997 2016-05-13T07:53:35Z 430.72000000000003 2016-05-13T07:53:37Z 432.49000000000001 2016-05-13T07:53:48Z 432.95999999999998 2016-05-13T07:53:52Z 433.83999999999997 2016-05-13T07:53:58Z 435.36000000000001 2016-05-13T07:54:09Z 435.63999999999999 2016-05-13T07:54:14Z 436 2016-05-13T07:54:18Z 436.38999999999999 2016-05-13T07:54:23Z 436.81 2016-05-13T07:54:33Z 437.19 2016-05-13T07:54:43Z 437.76999999999998 2016-05-13T07:54:52Z 439.48000000000002 2016-05-13T07:55:00Z 440.47000000000003 2016-05-13T07:55:04Z 442.88999999999999 2016-05-13T07:55:14Z 445.68000000000001 2016-05-13T07:55:27Z 447.04000000000002 2016-05-13T07:55:37Z 448.45999999999998 2016-05-13T07:55:47Z 448.99000000000001 2016-05-13T07:55:56Z 449.97000000000003 2016-05-13T07:56:07Z 450.75 2016-05-13T07:56:19Z 451.88999999999999 2016-05-13T07:56:30Z 453.38999999999999 2016-05-13T07:56:42Z 454.37 2016-05-13T07:56:52Z 455.69999999999999 2016-05-13T07:57:03Z 457.33999999999997 2016-05-13T07:57:19Z 458.55000000000001 2016-05-13T07:57:28Z 459.75999999999999 2016-05-13T07:57:39Z 461.13999999999999 2016-05-13T07:57:49Z 462.25999999999999 2016-05-13T07:57:59Z 462.83999999999997 2016-05-13T07:58:07Z 463.80000000000001 2016-05-13T07:58:15Z 464.04000000000002 2016-05-13T07:58:45Z 464.05000000000001 2016-05-13T07:58:46Z 463.98000000000002 2016-05-13T07:58:55Z 463.89999999999998 2016-05-13T07:58:57Z 464.66000000000003 2016-05-13T07:59:10Z 465.36000000000001 2016-05-13T07:59:18Z 465.48000000000002 2016-05-13T07:59:20Z 466.05000000000001 2016-05-13T07:59:27Z 466.89999999999998 2016-05-13T07:59:36Z 466.63 2016-05-13T07:59:45Z 465.94 2016-05-13T07:59:52Z 466.56999999999999 2016-05-13T07:59:59Z 468.14999999999998 2016-05-13T08:00:07Z 469.80000000000001 2016-05-13T08:00:15Z 469.93000000000001 2016-05-13T08:00:16Z 470.50999999999999 2016-05-13T08:00:24Z 470.81999999999999 2016-05-13T08:00:33Z 471.25999999999999 2016-05-13T08:00:43Z 470.98000000000002 2016-05-13T08:00:52Z 469.95999999999998 2016-05-13T08:01:02Z 468.5 2016-05-13T08:01:10Z 469.00999999999999 2016-05-13T08:01:16Z 470.33999999999997 2016-05-13T08:01:27Z 470.38 2016-05-13T08:01:36Z 470.94 2016-05-13T08:01:45Z 471.14999999999998 2016-05-13T08:01:47Z 472.47000000000003 2016-05-13T08:01:59Z 473.06999999999999 2016-05-13T08:02:06Z 474.01999999999998 2016-05-13T08:02:17Z 475.57999999999998 2016-05-13T08:02:27Z 476.85000000000002 2016-05-13T08:02:37Z 477.77999999999997 2016-05-13T08:02:46Z 479.02999999999997 2016-05-13T08:02:55Z 480.07999999999998 2016-05-13T08:03:04Z 480.20999999999998 2016-05-13T08:03:06Z 480.91000000000003 2016-05-13T08:03:16Z 481.79000000000002 2016-05-13T08:03:28Z 482.63 2016-05-13T08:03:40Z 482.45999999999998 2016-05-13T08:03:51Z 482.69 2016-05-13T08:04:00Z 482.72000000000003 2016-05-13T08:04:05Z 482.80000000000001 2016-05-13T08:04:07Z 482.83999999999997 2016-05-13T08:04:08Z 482.88 2016-05-13T08:04:09Z 482.91000000000003 2016-05-13T08:04:10Z 482.94 2016-05-13T08:04:11Z 482.97000000000003 2016-05-13T08:04:12Z 482.98000000000002 2016-05-13T08:04:13Z 483.38 2016-05-13T08:04:25Z 484.5 2016-05-13T08:04:45Z 486.76999999999998 2016-05-13T08:05:03Z 486.38999999999999 2016-05-13T08:05:17Z 486.23000000000002 2016-05-13T08:05:32Z 483.98000000000002 2016-05-13T08:05:49Z 483.76999999999998 2016-05-13T08:05:53Z 484.56999999999999 2016-05-13T08:06:03Z 485.44999999999999 2016-05-13T08:06:07Z 485.67000000000002 2016-05-13T08:06:08Z 485.86000000000001 2016-05-13T08:06:09Z 488.62 2016-05-13T08:06:20Z 491.56999999999999 2016-05-13T08:06:36Z 493.47000000000003 2016-05-13T08:06:51Z 493.68000000000001 2016-05-13T08:07:00Z 493.66000000000003 2016-05-13T08:07:01Z 493.63999999999999 2016-05-13T08:07:02Z 493.63 2016-05-13T08:07:03Z 493.56999999999999 2016-05-13T08:07:04Z 493.37 2016-05-13T08:07:15Z 494.04000000000002 2016-05-13T08:07:27Z 493.62 2016-05-13T08:07:40Z 494.32999999999998 2016-05-13T08:07:51Z 494.81 2016-05-13T08:07:55Z 494.82999999999998 2016-05-13T08:07:57Z 494.82999999999998 2016-05-13T08:08:01Z 494.80000000000001 2016-05-13T08:08:03Z 494.69999999999999 2016-05-13T08:08:07Z 493.22000000000003 2016-05-13T08:08:19Z 491.13 2016-05-13T08:08:33Z 489.82999999999998 2016-05-13T08:08:45Z 489.57999999999998 2016-05-13T08:08:49Z 487.86000000000001 2016-05-13T08:09:01Z 487.88999999999999 2016-05-13T08:09:16Z 487.77999999999997 2016-05-13T08:09:31Z 487.23000000000002 2016-05-13T08:09:45Z 486.76999999999998 2016-05-13T08:09:56Z 485.69999999999999 2016-05-13T08:10:07Z 482.85000000000002 2016-05-13T08:10:21Z 479.68000000000001 2016-05-13T08:10:30Z 476.50999999999999 2016-05-13T08:10:36Z 473.45999999999998 2016-05-13T08:10:45Z 474.48000000000002 2016-05-13T08:10:55Z 477.61000000000001 2016-05-13T08:11:02Z 480.16000000000003 2016-05-13T08:11:08Z 481.32999999999998 2016-05-13T08:11:13Z 481.44999999999999 2016-05-13T08:11:14Z 481.54000000000002 2016-05-13T08:11:15Z 482.05000000000001 2016-05-13T08:11:23Z 482.38 2016-05-13T08:11:28Z 482.63 2016-05-13T08:11:36Z 481.5 2016-05-13T08:11:50Z 479.27999999999997 2016-05-13T08:12:04Z 479.88 2016-05-13T08:12:18Z 480.62 2016-05-13T08:12:32Z 480.72000000000003 2016-05-13T08:12:48Z 480.33999999999997 2016-05-13T08:12:57Z 481.24000000000001 2016-05-13T08:13:02Z 481.47000000000003 2016-05-13T08:13:03Z 482.64999999999998 2016-05-13T08:13:14Z 483.23000000000002 2016-05-13T08:13:27Z 483.58999999999997 2016-05-13T08:13:39Z 483.57999999999998 2016-05-13T08:13:53Z 483.72000000000003 2016-05-13T08:14:07Z 482.95999999999998 2016-05-13T08:14:22Z 483.41000000000003 2016-05-13T08:14:38Z 483.44999999999999 2016-05-13T08:14:43Z 483.45999999999998 2016-05-13T08:14:44Z 483.50999999999999 2016-05-13T08:14:45Z 483.56 2016-05-13T08:14:46Z 483.60000000000002 2016-05-13T08:14:47Z 483.62 2016-05-13T08:14:48Z 483.61000000000001 2016-05-13T08:14:49Z 483.60000000000002 2016-05-13T08:14:50Z 483.55000000000001 2016-05-13T08:14:51Z 483.50999999999999 2016-05-13T08:14:52Z 483.45999999999998 2016-05-13T08:14:53Z 483.41000000000003 2016-05-13T08:14:54Z 483.33999999999997 2016-05-13T08:14:55Z 483.26999999999998 2016-05-13T08:14:56Z 483.10000000000002 2016-05-13T08:15:00Z 483.10000000000002 2016-05-13T08:15:01Z 483.70999999999998 2016-05-13T08:15:09Z 483.97000000000003 2016-05-13T08:15:14Z 484.02999999999997 2016-05-13T08:15:15Z 484.44 2016-05-13T08:15:20Z 484.51999999999998 2016-05-13T08:15:21Z 484.62 2016-05-13T08:15:22Z 484.89999999999998 2016-05-13T08:15:32Z 484.57999999999998 2016-05-13T08:15:39Z 484.5 2016-05-13T08:15:40Z 484.42000000000002 2016-05-13T08:15:41Z 484.31 2016-05-13T08:15:42Z 484.20999999999998 2016-05-13T08:15:43Z 484.11000000000001 2016-05-13T08:15:44Z 482.26999999999998 2016-05-13T08:15:54Z 482.06999999999999 2016-05-13T08:15:55Z 481.67000000000002 2016-05-13T08:15:57Z 481.50999999999999 2016-05-13T08:15:58Z 479.63999999999999 2016-05-13T08:16:12Z 478.5 2016-05-13T08:16:24Z 477.87 2016-05-13T08:16:36Z 478.22000000000003 2016-05-13T08:16:48Z 478.29000000000002 2016-05-13T08:16:49Z 478.43000000000001 2016-05-13T08:16:51Z 478.50999999999999 2016-05-13T08:16:52Z 478.94999999999999 2016-05-13T08:17:07Z 478.76999999999998 2016-05-13T08:17:12Z 478.73000000000002 2016-05-13T08:17:13Z 478.70999999999998 2016-05-13T08:17:14Z 478.68000000000001 2016-05-13T08:17:15Z 478.64999999999998 2016-05-13T08:17:16Z 478.61000000000001 2016-05-13T08:17:17Z 478.57999999999998 2016-05-13T08:17:18Z 478.55000000000001 2016-05-13T08:17:19Z 478.52999999999997 2016-05-13T08:17:20Z 478.5 2016-05-13T08:17:21Z 478.48000000000002 2016-05-13T08:17:22Z 478.48000000000002 2016-05-13T08:17:23Z 478.51999999999998 2016-05-13T08:17:24Z 478.56999999999999 2016-05-13T08:17:39Z 478.14999999999998 2016-05-13T08:17:53Z 477.42000000000002 2016-05-13T08:18:07Z 476 2016-05-13T08:18:17Z 474.81 2016-05-13T08:18:26Z 474.56 2016-05-13T08:18:36Z 474.61000000000001 2016-05-13T08:18:37Z 474.63999999999999 2016-05-13T08:18:38Z 474.63 2016-05-13T08:18:39Z 474.56999999999999 2016-05-13T08:18:40Z 474.5 2016-05-13T08:18:41Z 473.41000000000003 2016-05-13T08:18:48Z 473.29000000000002 2016-05-13T08:18:49Z 473.16000000000003 2016-05-13T08:18:50Z 472.99000000000001 2016-05-13T08:18:51Z 472.77999999999997 2016-05-13T08:18:52Z 472.54000000000002 2016-05-13T08:18:53Z 472.25999999999999 2016-05-13T08:18:54Z 469.24000000000001 2016-05-13T08:19:03Z 468.95999999999998 2016-05-13T08:19:04Z 468.61000000000001 2016-05-13T08:19:05Z 465.44999999999999 2016-05-13T08:19:10Z 464.83999999999997 2016-05-13T08:19:11Z 464.20999999999998 2016-05-13T08:19:12Z 463.49000000000001 2016-05-13T08:19:13Z 460.43000000000001 2016-05-13T08:19:17Z 457.88999999999999 2016-05-13T08:19:21Z 457.39999999999998 2016-05-13T08:19:22Z 456.97000000000003 2016-05-13T08:19:23Z 456.57999999999998 2016-05-13T08:19:24Z 456.25 2016-05-13T08:19:25Z 456 2016-05-13T08:19:26Z 454.55000000000001 2016-05-13T08:19:34Z 454.19999999999999 2016-05-13T08:19:35Z 453.83999999999997 2016-05-13T08:19:36Z 453.51999999999998 2016-05-13T08:19:37Z 453.22000000000003 2016-05-13T08:19:38Z 452.92000000000002 2016-05-13T08:19:39Z 452.62 2016-05-13T08:19:40Z 452.37 2016-05-13T08:19:41Z 451.33999999999997 2016-05-13T08:19:46Z 448.95999999999998 2016-05-13T08:19:52Z 445.19 2016-05-13T08:19:56Z 441.76999999999998 2016-05-13T08:19:58Z 438.50999999999999 2016-05-13T08:20:02Z 437.72000000000003 2016-05-13T08:20:10Z 440.81 2016-05-13T08:20:16Z 444.33999999999997 2016-05-13T08:20:22Z 444.33999999999997 2016-05-13T08:20:23Z 445.61000000000001 2016-05-13T08:20:26Z 448.60000000000002 2016-05-13T08:20:39Z 449.61000000000001 2016-05-13T08:20:53Z 448.74000000000001 2016-05-13T08:21:07Z 445.63 2016-05-13T08:21:18Z 442.44999999999999 2016-05-13T08:21:28Z 438.97000000000003 2016-05-13T08:21:34Z 435.37 2016-05-13T08:21:38Z 435.37 2016-05-13T08:21:39Z 431.63999999999999 2016-05-13T08:21:42Z 427.94999999999999 2016-05-13T08:21:46Z 424.11000000000001 2016-05-13T08:21:50Z 420.37 2016-05-13T08:21:54Z 417.22000000000003 2016-05-13T08:21:57Z 413.89999999999998 2016-05-13T08:22:00Z 410.39999999999998 2016-05-13T08:22:02Z 410.39999999999998 2016-05-13T08:22:03Z 407.05000000000001 2016-05-13T08:22:05Z 403.48000000000002 2016-05-13T08:22:08Z 400.07999999999998 2016-05-13T08:22:11Z 396.74000000000001 2016-05-13T08:22:14Z 393.26999999999998 2016-05-13T08:22:18Z 390.19 2016-05-13T08:22:25Z 389.38999999999999 2016-05-13T08:22:36Z 386.32999999999998 2016-05-13T08:22:45Z 383.01999999999998 2016-05-13T08:22:51Z 381.63999999999999 2016-05-13T08:22:53Z 378.35000000000002 2016-05-13T08:22:57Z 375.33999999999997 2016-05-13T08:23:02Z 371.73000000000002 2016-05-13T08:23:07Z 368.02999999999997 2016-05-13T08:23:12Z 364.11000000000001 2016-05-13T08:23:16Z 364.11000000000001 2016-05-13T08:23:17Z 360.74000000000001 2016-05-13T08:23:21Z 357.74000000000001 2016-05-13T08:23:26Z 357.16000000000003 2016-05-13T08:23:27Z 356.57999999999998 2016-05-13T08:23:28Z 355.99000000000001 2016-05-13T08:23:29Z 355.39999999999998 2016-05-13T08:23:30Z 354.81999999999999 2016-05-13T08:23:31Z 351.69999999999999 2016-05-13T08:23:37Z 347.79000000000002 2016-05-13T08:23:43Z 344.47000000000003 2016-05-13T08:23:48Z 341.24000000000001 2016-05-13T08:23:53Z 337.83999999999997 2016-05-13T08:23:58Z 334.69999999999999 2016-05-13T08:24:03Z 330.83999999999997 2016-05-13T08:24:08Z 327.29000000000002 2016-05-13T08:24:14Z 324.22000000000003 2016-05-13T08:24:19Z 320.75999999999999 2016-05-13T08:24:25Z 316.75 2016-05-13T08:24:31Z 313.66000000000003 2016-05-13T08:24:37Z 313.17000000000002 2016-05-13T08:24:38Z 310.13999999999999 2016-05-13T08:24:44Z 309.16000000000003 2016-05-13T08:24:46Z 308.69 2016-05-13T08:24:47Z 306.39999999999998 2016-05-13T08:24:52Z 306.00999999999999 2016-05-13T08:24:53Z 305.66000000000003 2016-05-13T08:24:54Z 305.31999999999999 2016-05-13T08:24:55Z 304.61000000000001 2016-05-13T08:24:56Z 304.20999999999998 2016-05-13T08:24:57Z 303.81 2016-05-13T08:24:58Z 303.44999999999999 2016-05-13T08:24:59Z 303.07999999999998 2016-05-13T08:25:00Z 302.69 2016-05-13T08:25:01Z 299.31 2016-05-13T08:25:09Z 296.25999999999999 2016-05-13T08:25:16Z 293.86000000000001 2016-05-13T08:25:21Z 292.19 2016-05-13T08:25:24Z 291.77999999999997 2016-05-13T08:25:25Z 290.94999999999999 2016-05-13T08:25:27Z 290.62 2016-05-13T08:25:28Z 290.05000000000001 2016-05-13T08:25:30Z 289.81999999999999 2016-05-13T08:25:31Z 289.62 2016-05-13T08:25:32Z 289.42000000000002 2016-05-13T08:25:33Z 289.19999999999999 2016-05-13T08:25:34Z 288.93000000000001 2016-05-13T08:25:35Z 288.61000000000001 2016-05-13T08:25:36Z 288.23000000000002 2016-05-13T08:25:37Z 284.88999999999999 2016-05-13T08:25:44Z 284.88999999999999 2016-05-13T08:25:45Z 283.85000000000002 2016-05-13T08:25:47Z 280.54000000000002 2016-05-13T08:25:57Z 280.19 2016-05-13T08:25:58Z 279.83999999999997 2016-05-13T08:25:59Z 279.50999999999999 2016-05-13T08:26:00Z 279.17000000000002 2016-05-13T08:26:01Z 278.79000000000002 2016-05-13T08:26:02Z 275.19999999999999 2016-05-13T08:26:10Z 272.88999999999999 2016-05-13T08:26:21Z 272.81999999999999 2016-05-13T08:26:22Z 271.72000000000003 2016-05-13T09:01:05Z 271.66000000000003 2016-05-13T09:01:07Z 270.00999999999999 2016-05-13T09:01:14Z 269.75 2016-05-13T09:01:24Z 270.63999999999999 2016-05-13T09:01:34Z 271.67000000000002 2016-05-13T09:01:42Z 272.05000000000001 2016-05-13T09:01:52Z 271.24000000000001 2016-05-13T09:02:01Z 271.00999999999999 2016-05-13T09:02:02Z 270.73000000000002 2016-05-13T09:02:03Z 270.44999999999999 2016-05-13T09:02:04Z 270.20999999999998 2016-05-13T09:02:05Z 270.00999999999999 2016-05-13T09:02:06Z 269.82999999999998 2016-05-13T09:02:07Z 269.60000000000002 2016-05-13T09:02:08Z 269.57999999999998 2016-05-13T09:02:16Z 270.85000000000002 2016-05-13T09:02:36Z 270.75999999999999 2016-05-13T09:03:07Z 270.75999999999999 2016-05-13T09:03:36Z 270.69999999999999 2016-05-13T09:04:09Z 270.73000000000002 2016-05-13T09:04:59Z 270.30000000000001 2016-05-13T09:05:30Z 270.44 2016-05-13T09:05:45Z 270.55000000000001 2016-05-13T09:06:07Z 271 2016-05-13T09:06:23Z 271 2016-05-13T09:06:24Z 271.00999999999999 2016-05-13T09:06:25Z 271.06 2016-05-13T09:06:26Z 271.12 2016-05-13T09:06:27Z 271.18000000000001 2016-05-13T09:06:28Z 271.25999999999999 2016-05-13T09:06:29Z 271.82999999999998 2016-05-13T09:06:36Z 271.91000000000003 2016-05-13T09:06:37Z 273.85000000000002 2016-05-13T09:06:48Z 275.32999999999998 2016-05-13T09:06:58Z 276.72000000000003 2016-05-13T09:07:10Z 277.14999999999998 2016-05-13T09:07:21Z 277.31999999999999 2016-05-13T09:07:39Z 276.83999999999997 2016-05-13T09:07:50Z 277.04000000000002 2016-05-13T09:08:01Z 277.18000000000001 2016-05-13T09:08:15Z 277.04000000000002 2016-05-13T09:08:41Z 277.13 2016-05-13T09:09:09Z 277.19999999999999 2016-05-13T09:09:45Z 277.13999999999999 2016-05-13T09:10:16Z 276.88999999999999 2016-05-13T09:10:38Z 276.57999999999998 2016-05-13T09:10:49Z 276.5 2016-05-13T09:10:52Z 275.52999999999997 2016-05-13T09:11:04Z 275.08999999999997 2016-05-13T09:11:17Z 274.73000000000002 2016-05-13T09:11:31Z 275 2016-05-13T09:11:44Z 274.92000000000002 2016-05-13T09:11:55Z 275.01999999999998 2016-05-13T09:12:05Z 275.01999999999998 2016-05-13T09:12:16Z 275.24000000000001 2016-05-13T09:12:28Z 275.48000000000002 2016-05-13T09:12:40Z 275.72000000000003 2016-05-13T09:12:47Z 275.77999999999997 2016-05-13T09:12:50Z 275.87 2016-05-13T09:12:55Z 276 2016-05-13T09:13:08Z 276.17000000000002 2016-05-13T09:13:38Z 276.37 2016-05-13T09:14:04Z 276.35000000000002 2016-05-13T09:14:35Z 276.31999999999999 2016-05-13T09:14:48Z 276.19 2016-05-13T09:14:58Z 276.56999999999999 2016-05-13T09:15:08Z 276.97000000000003 2016-05-13T09:15:21Z 277.32999999999998 2016-05-13T09:15:31Z 277.43000000000001 2016-05-13T09:15:42Z 277.69999999999999 2016-05-13T09:15:54Z 277.55000000000001 2016-05-13T09:15:59Z 277.13 2016-05-13T09:16:14Z 276.06999999999999 2016-05-13T09:16:29Z 275.04000000000002 2016-05-13T09:16:41Z 274.72000000000003 2016-05-13T09:16:45Z 274.45999999999998 2016-05-13T09:16:48Z 273.88999999999999 2016-05-13T09:17:00Z 274.20999999999998 2016-05-13T09:17:11Z 274.29000000000002 2016-05-13T09:17:16Z 274.88999999999999 2016-05-13T09:17:30Z 275.30000000000001 2016-05-13T09:17:43Z 275.31999999999999 2016-05-13T09:17:46Z 275.49000000000001 2016-05-13T09:17:51Z 275.92000000000002 2016-05-13T09:18:05Z 276.16000000000003 2016-05-13T09:18:19Z 276.08999999999997 2016-05-13T09:18:32Z 276.32999999999998 2016-05-13T09:18:42Z 276.38 2016-05-13T09:18:52Z 276.31999999999999 2016-05-13T09:18:59Z 276.04000000000002 2016-05-13T09:19:05Z 275.41000000000003 2016-05-13T09:19:08Z 273.63999999999999 2016-05-13T09:19:13Z 271.57999999999998 2016-05-13T09:19:19Z 271.19999999999999 2016-05-13T09:19:21Z 271.5 2016-05-13T09:19:28Z 274.54000000000002 2016-05-13T09:19:34Z 274.54000000000002 2016-05-13T09:19:35Z 276.57999999999998 2016-05-13T09:19:40Z 274.98000000000002 2016-05-13T09:19:47Z 272.94999999999999 2016-05-13T09:19:52Z 273.72000000000003 2016-05-13T09:19:59Z 276.77999999999997 2016-05-13T09:20:11Z 279.08999999999997 2016-05-13T09:20:22Z 278.62 2016-05-13T09:20:31Z 278.5 2016-05-13T09:20:39Z 278.38 2016-05-13T09:20:41Z 278.22000000000003 2016-05-13T09:20:45Z 277.01999999999998 2016-05-13T09:20:55Z 276.76999999999998 2016-05-13T09:21:04Z 276.64999999999998 2016-05-13T09:21:07Z 275.66000000000003 2016-05-13T09:21:12Z 273.93000000000001 2016-05-13T09:21:17Z 272.91000000000003 2016-05-13T09:21:22Z 272.48000000000002 2016-05-13T09:21:27Z 273.77999999999997 2016-05-13T09:21:35Z 274.16000000000003 2016-05-13T09:21:39Z 274.30000000000001 2016-05-13T09:21:41Z 274.49000000000001 2016-05-13T09:21:46Z 274.76999999999998 2016-05-13T09:21:51Z 275.11000000000001 2016-05-13T09:21:55Z 276.35000000000002 2016-05-13T09:22:07Z 278.26999999999998 2016-05-13T09:22:16Z 280.06 2016-05-13T09:22:22Z 282.01999999999998 2016-05-13T09:22:29Z 282.91000000000003 2016-05-13T09:22:33Z 283.63999999999999 2016-05-13T09:22:36Z 284.11000000000001 2016-05-13T09:22:38Z 286.63 2016-05-13T09:22:49Z 287.62 2016-05-13T09:22:52Z 290.74000000000001 2016-05-13T09:23:03Z 291.77999999999997 2016-05-13T09:23:08Z 293.94999999999999 2016-05-13T09:23:18Z 295.38999999999999 2016-05-13T09:23:26Z 295.81999999999999 2016-05-13T09:23:29Z 296.91000000000003 2016-05-13T09:23:35Z 298.68000000000001 2016-05-13T09:23:45Z 299.42000000000002 2016-05-13T09:23:49Z 301.13999999999999 2016-05-13T09:24:00Z 301.49000000000001 2016-05-13T09:24:02Z 303.19 2016-05-13T09:24:12Z 304.16000000000003 2016-05-13T09:24:22Z 304.05000000000001 2016-05-13T09:24:24Z 303.79000000000002 2016-05-13T09:24:26Z 303.13 2016-05-13T09:24:29Z 301.18000000000001 2016-05-13T09:24:34Z 297.69999999999999 2016-05-13T09:24:41Z 294.60000000000002 2016-05-13T09:24:46Z 291.42000000000002 2016-05-13T09:24:51Z 287.49000000000001 2016-05-13T09:24:57Z 286.33999999999997 2016-05-13T09:24:59Z 284.18000000000001 2016-05-13T09:25:03Z 281.81 2016-05-13T09:25:12Z 281.73000000000002 2016-05-13T09:25:13Z 281.44999999999999 2016-05-13T09:25:17Z 281.22000000000003 2016-05-13T09:25:22Z 280.50999999999999 2016-05-13T09:25:30Z 280.31 2016-05-13T09:25:33Z 280.58999999999997 2016-05-13T09:25:42Z 281.05000000000001 2016-05-13T09:25:56Z 281.12 2016-05-13T09:25:57Z 282.51999999999998 2016-05-13T09:26:08Z 282.63 2016-05-13T09:26:09Z 283.25999999999999 2016-05-13T09:26:16Z 283.38999999999999 2016-05-13T09:26:17Z 283.72000000000003 2016-05-13T09:26:29Z 283.76999999999998 2016-05-13T09:26:36Z 284.00999999999999 2016-05-13T09:26:48Z 284.04000000000002 2016-05-13T09:27:00Z 283.94 2016-05-13T09:27:11Z 283.86000000000001 2016-05-13T09:27:12Z 283.80000000000001 2016-05-13T09:27:13Z 283.82999999999998 2016-05-13T09:27:20Z 284.18000000000001 2016-05-13T09:27:29Z 284.25 2016-05-13T09:28:04Z 284.11000000000001 2016-05-13T09:28:44Z 284.08999999999997 2016-05-13T09:29:24Z 283.98000000000002 2016-05-13T09:29:49Z 284 2016-05-13T09:30:12Z 284.18000000000001 2016-05-13T09:30:22Z 283.94999999999999 2016-05-13T09:30:47Z 284.00999999999999 2016-05-13T09:31:20Z 284.00999999999999 2016-05-13T09:31:21Z 284.00999999999999 2016-05-13T09:31:22Z 284.01999999999998 2016-05-13T09:31:23Z 284.02999999999997 2016-05-13T09:31:24Z 284.04000000000002 2016-05-13T09:31:25Z 283.82999999999998 2016-05-13T09:31:38Z 284.00999999999999 2016-05-13T09:31:51Z 284.10000000000002 2016-05-13T09:31:56Z 284.56999999999999 2016-05-13T09:32:11Z 284.37 2016-05-13T09:32:24Z 284.36000000000001 2016-05-13T09:32:36Z 284.44 2016-05-13T09:32:39Z 285.01999999999998 2016-05-13T09:32:50Z 285.51999999999998 2016-05-13T09:33:00Z 285.82999999999998 2016-05-13T09:33:09Z 285.82999999999998 2016-05-13T09:33:10Z 285.83999999999997 2016-05-13T09:33:11Z 285.98000000000002 2016-05-13T09:33:17Z 286.02999999999997 2016-05-13T09:33:18Z 286.08999999999997 2016-05-13T09:33:19Z 286.50999999999999 2016-05-13T09:33:26Z 286.52999999999997 2016-05-13T09:33:27Z 286.88999999999999 2016-05-13T09:33:39Z 287.55000000000001 2016-05-13T09:33:47Z 287.77999999999997 2016-05-13T09:34:04Z 287.73000000000002 2016-05-13T09:34:05Z 287.69999999999999 2016-05-13T09:34:06Z 287.67000000000002 2016-05-13T09:34:07Z 287.63 2016-05-13T09:34:08Z 287.62 2016-05-13T09:34:09Z 287.51999999999998 2016-05-13T09:34:21Z 287.61000000000001 2016-05-13T09:34:31Z 288.13999999999999 2016-05-13T09:34:57Z 287.97000000000003 2016-05-13T09:35:06Z 287.88999999999999 2016-05-13T09:35:10Z 287.41000000000003 2016-05-13T09:35:15Z 286.01999999999998 2016-05-13T09:35:21Z 283.02999999999997 2016-05-13T09:35:31Z 282.31 2016-05-13T09:35:37Z 283.47000000000003 2016-05-13T09:35:56Z 283.38999999999999 2016-05-13T09:35:58Z 283.22000000000003 2016-05-13T09:36:05Z 282.73000000000002 2016-05-13T09:36:16Z 282.86000000000001 2016-05-13T09:36:27Z 282.93000000000001 2016-05-13T09:36:32Z 282.76999999999998 2016-05-13T09:36:39Z 282.69 2016-05-13T09:36:49Z 282.62 2016-05-13T09:36:58Z 282.75 2016-05-13T09:37:08Z 282.89999999999998 2016-05-13T09:37:19Z 283.19999999999999 2016-05-13T09:37:27Z 283.26999999999998 2016-05-13T09:37:30Z 283.66000000000003 2016-05-13T09:37:38Z 283.97000000000003 2016-05-13T09:37:50Z 284.31999999999999 2016-05-13T09:38:00Z 284.48000000000002 2016-05-13T09:38:25Z 284.35000000000002 2016-05-13T09:38:36Z 284.05000000000001 2016-05-13T09:38:45Z 284.26999999999998 2016-05-13T09:38:54Z 284.60000000000002 2016-05-13T09:39:01Z 285.19 2016-05-13T09:39:11Z 285.73000000000002 2016-05-13T09:39:18Z 286.13 2016-05-13T09:39:29Z 286.35000000000002 2016-05-13T09:39:35Z 286.58999999999997 2016-05-13T09:39:44Z 285.62 2016-05-13T09:39:52Z 288.36000000000001 2016-05-13T09:40:02Z 289.92000000000002 2016-05-13T09:40:15Z 289.94999999999999 2016-05-13T09:40:19Z 290.01999999999998 2016-05-13T09:40:29Z 290.94 2016-05-13T09:40:39Z 291.37 2016-05-13T09:40:46Z 290.73000000000002 2016-05-13T09:40:54Z 290.22000000000003 2016-05-13T09:40:57Z 290 2016-05-13T09:40:59Z 289.93000000000001 2016-05-13T09:41:00Z 289.87 2016-05-13T09:41:01Z 289.87 2016-05-13T09:41:10Z 287.87 2016-05-13T09:41:19Z 287.38999999999999 2016-05-13T09:41:25Z 287.63999999999999 2016-05-13T09:41:37Z 287.77999999999997 2016-05-13T09:41:42Z 287.94 2016-05-13T09:41:48Z 287.79000000000002 2016-05-13T09:41:51Z 286.51999999999998 2016-05-13T09:42:02Z 288.51999999999998 2016-05-13T09:42:10Z 289.06999999999999 2016-05-13T09:42:14Z 288.75999999999999 2016-05-13T09:42:21Z 288.81 2016-05-13T09:42:29Z 288.88999999999999 2016-05-13T09:42:33Z 288.44 2016-05-13T09:42:42Z 288.24000000000001 2016-05-13T09:42:52Z 288.04000000000002 2016-05-13T09:43:19Z 288.06 2016-05-13T09:43:45Z 287.74000000000001 2016-05-13T09:43:55Z 287.76999999999998 2016-05-13T09:44:04Z 287.44999999999999 2016-05-13T09:44:11Z 287.35000000000002 2016-05-13T09:44:17Z 287.27999999999997 2016-05-13T09:44:24Z 287.14999999999998 2016-05-13T09:44:29Z 287.66000000000003 2016-05-13T09:44:40Z 288.70999999999998 2016-05-13T09:44:49Z 290.64999999999998 2016-05-13T09:44:59Z 291.07999999999998 2016-05-13T09:45:27Z 290.69999999999999 2016-05-13T09:45:41Z 290.44999999999999 2016-05-13T09:45:48Z 290.36000000000001 2016-05-13T09:45:55Z 291.60000000000002 2016-05-13T09:46:04Z 292.12 2016-05-13T09:46:13Z 291.64999999999998 2016-05-13T09:46:20Z 290.76999999999998 2016-05-13T09:46:23Z 290.52999999999997 2016-05-13T09:46:25Z 290.43000000000001 2016-05-13T09:46:28Z 290.48000000000002 2016-05-13T09:46:32Z 290.63 2016-05-13T09:46:38Z 290.81999999999999 2016-05-13T09:46:43Z 291.19999999999999 2016-05-13T09:46:50Z 291.16000000000003 2016-05-13T09:46:52Z 291.10000000000002 2016-05-13T09:46:55Z 291.01999999999998 2016-05-13T09:46:58Z 290.81 2016-05-13T09:47:11Z 290.79000000000002 2016-05-13T09:47:12Z 291.19 2016-05-13T09:47:21Z 291.27999999999997 2016-05-13T09:47:25Z 291.31 2016-05-13T09:47:36Z 291.06 2016-05-13T09:47:41Z 291.01999999999998 2016-05-13T09:47:45Z 291.58999999999997 2016-05-13T09:47:54Z 291.85000000000002 2016-05-13T09:47:57Z 292.02999999999997 2016-05-13T09:48:09Z 291.91000000000003 2016-05-13T09:48:14Z 291.89999999999998 2016-05-13T09:48:19Z 292.43000000000001 2016-05-13T09:48:26Z 292.43000000000001 2016-05-13T09:48:28Z 292.35000000000002 2016-05-13T09:48:37Z 292.45999999999998 2016-05-13T09:48:38Z 292.73000000000002 2016-05-13T09:48:44Z 293.35000000000002 2016-05-13T09:48:54Z 293.77999999999997 2016-05-13T09:49:00Z 294.00999999999999 2016-05-13T09:49:21Z 294.35000000000002 2016-05-13T09:49:52Z 294.31999999999999 2016-05-13T09:50:08Z 295.38 2016-05-13T09:50:19Z 295.92000000000002 2016-05-13T09:50:28Z 296.39999999999998 2016-05-13T09:50:31Z 297.25999999999999 2016-05-13T09:50:35Z 297.49000000000001 2016-05-13T09:50:36Z 297.70999999999998 2016-05-13T09:50:37Z 298.04000000000002 2016-05-13T09:50:38Z 297.99000000000001 2016-05-13T09:50:48Z 296.77999999999997 2016-05-13T09:50:55Z 295.01999999999998 2016-05-13T09:51:08Z 295.74000000000001 2016-05-13T09:51:21Z 297.73000000000002 2016-05-13T09:51:36Z 299.67000000000002 2016-05-13T09:51:50Z 300.29000000000002 2016-05-13T09:52:02Z 300.99000000000001 2016-05-13T09:52:15Z 301.12 2016-05-13T09:52:16Z 301.25 2016-05-13T09:52:17Z 301.36000000000001 2016-05-13T09:52:18Z 301.42000000000002 2016-05-13T09:52:19Z 301.45999999999998 2016-05-13T09:52:20Z 301.12 2016-05-13T09:52:22Z 300.86000000000001 2016-05-13T09:52:23Z 300.52999999999997 2016-05-13T09:52:24Z 300.14999999999998 2016-05-13T09:52:25Z 299.83999999999997 2016-05-13T09:52:26Z 299.57999999999998 2016-05-13T09:52:27Z 299.38 2016-05-13T09:52:28Z 299.20999999999998 2016-05-13T09:52:29Z 298.99000000000001 2016-05-13T09:52:31Z 298.93000000000001 2016-05-13T09:52:32Z 298.63 2016-05-13T09:52:44Z 298.70999999999998 2016-05-13T09:53:19Z 298.38 2016-05-13T09:53:52Z 298.26999999999998 2016-05-13T09:53:56Z 298.35000000000002 2016-05-13T09:54:08Z 298.19 2016-05-13T09:54:18Z 297.50999999999999 2016-05-13T09:54:32Z 297.44999999999999 2016-05-13T09:54:44Z 297.49000000000001 2016-05-13T09:54:57Z 297.14999999999998 2016-05-13T09:55:10Z 297.37 2016-05-13T09:55:22Z 297.69 2016-05-13T09:55:34Z 297.66000000000003 2016-05-13T09:55:35Z 297.69999999999999 2016-05-13T09:55:48Z 298.08999999999997 2016-05-13T09:56:01Z 298.31 2016-05-13T09:56:05Z 299.02999999999997 2016-05-13T09:56:18Z 299.57999999999998 2016-05-13T09:56:28Z 299.66000000000003 2016-05-13T09:56:29Z 299.92000000000002 2016-05-13T09:56:37Z 300.25 2016-05-13T09:56:46Z 300.30000000000001 2016-05-13T09:56:47Z 300.38999999999999 2016-05-13T09:56:48Z 300.44999999999999 2016-05-13T09:56:49Z 300.54000000000002 2016-05-13T09:56:50Z 301.19 2016-05-13T09:57:01Z 301.25 2016-05-13T09:57:02Z 301.69999999999999 2016-05-13T09:57:14Z 301.69 2016-05-13T09:57:15Z 302.36000000000001 2016-05-13T09:57:27Z 302.79000000000002 2016-05-13T09:57:39Z 303.07999999999998 2016-05-13T09:57:48Z 303.35000000000002 2016-05-13T09:57:53Z 303.70999999999998 2016-05-13T09:57:59Z 304.23000000000002 2016-05-13T09:58:07Z 304.91000000000003 2016-05-13T09:58:19Z 305.22000000000003 2016-05-13T09:58:29Z 305.22000000000003 2016-05-13T09:58:33Z 305.23000000000002 2016-05-13T09:58:44Z 305.13 2016-05-13T09:58:46Z 304.94 2016-05-13T09:58:56Z 304.89999999999998 2016-05-13T09:59:07Z 305.24000000000001 2016-05-13T09:59:19Z 304.94 2016-05-13T09:59:32Z 305 2016-05-13T09:59:43Z 305.07999999999998 2016-05-13T09:59:46Z 305.16000000000003 2016-05-13T09:59:50Z 305.25 2016-05-13T09:59:53Z 305.56999999999999 2016-05-13T09:59:56Z 307.05000000000001 2016-05-13T10:00:07Z 309.36000000000001 2016-05-13T10:00:17Z 311.50999999999999 2016-05-13T10:00:26Z 313.54000000000002 2016-05-13T10:00:36Z 315.83999999999997 2016-05-13T10:00:47Z 316.23000000000002 2016-05-13T10:00:57Z 316.13999999999999 2016-05-13T10:00:58Z 315.98000000000002 2016-05-13T10:00:59Z 315.75999999999999 2016-05-13T10:01:00Z 314.06 2016-05-13T10:01:06Z 310.66000000000003 2016-05-13T10:01:15Z 307.63999999999999 2016-05-13T10:01:24Z 306.41000000000003 2016-05-13T10:01:34Z 306.20999999999998 2016-05-13T10:01:46Z 307.23000000000002 2016-05-13T10:01:58Z 308.23000000000002 2016-05-13T10:02:11Z 309.33999999999997 2016-05-13T10:02:23Z 310.05000000000001 2016-05-13T10:02:33Z 311.04000000000002 2016-05-13T10:02:43Z 314.19999999999999 2016-05-13T10:02:57Z 315.99000000000001 2016-05-13T10:03:09Z 317.14999999999998 2016-05-13T10:03:14Z 319.55000000000001 2016-05-13T10:03:27Z 322.56999999999999 2016-05-13T10:03:38Z 325.38 2016-05-13T10:03:51Z 326.93000000000001 2016-05-13T10:04:04Z 327.36000000000001 2016-05-13T10:04:19Z 327.94999999999999 2016-05-13T10:04:28Z 329.27999999999997 2016-05-13T10:04:39Z 329.50999999999999 2016-05-13T10:04:46Z 329.19999999999999 2016-05-13T10:05:01Z 329.86000000000001 2016-05-13T10:05:12Z 329.94 2016-05-13T10:05:16Z 328.97000000000003 2016-05-13T10:05:27Z 329.42000000000002 2016-05-13T10:05:40Z 329.99000000000001 2016-05-13T10:05:52Z 332.35000000000002 2016-05-13T10:06:06Z 331.92000000000002 2016-05-13T10:06:12Z 329.74000000000001 2016-05-13T10:06:18Z 329.23000000000002 2016-05-13T10:06:19Z 328.73000000000002 2016-05-13T10:06:20Z 328.31999999999999 2016-05-13T10:06:21Z 328 2016-05-13T10:06:22Z 327.74000000000001 2016-05-13T10:06:23Z 327.57999999999998 2016-05-13T10:06:24Z 327.57999999999998 2016-05-13T10:06:25Z 327.70999999999998 2016-05-13T10:06:26Z 327.88999999999999 2016-05-13T10:06:27Z 328.38999999999999 2016-05-13T10:06:28Z 328.63 2016-05-13T10:06:29Z 328.82999999999998 2016-05-13T10:06:30Z 328.98000000000002 2016-05-13T10:06:31Z 329.01999999999998 2016-05-13T10:06:37Z 328.97000000000003 2016-05-13T10:06:38Z 328.88999999999999 2016-05-13T10:06:39Z 327.87 2016-05-13T10:06:48Z 327.76999999999998 2016-05-13T10:06:49Z 327.69999999999999 2016-05-13T10:06:50Z 325.27999999999997 2016-05-13T10:06:58Z 324.81999999999999 2016-05-13T10:06:59Z 321.56999999999999 2016-05-13T10:07:10Z 318.38 2016-05-13T10:07:17Z 316.58999999999997 2016-05-13T10:07:27Z 316.75 2016-05-13T10:07:34Z 316.70999999999998 2016-05-13T10:07:35Z 316.62 2016-05-13T10:07:36Z 316.41000000000003 2016-05-13T10:07:38Z 316.20999999999998 2016-05-13T10:07:41Z 316.29000000000002 2016-05-13T10:07:49Z 316.10000000000002 2016-05-13T10:07:53Z 316.02999999999997 2016-05-13T10:08:04Z 316.55000000000001 2016-05-13T10:08:08Z 317.02999999999997 2016-05-13T10:08:13Z 319.24000000000001 2016-05-13T10:08:23Z 322.31 2016-05-13T10:08:32Z 323.38 2016-05-13T10:08:41Z 325.18000000000001 2016-05-13T10:08:51Z 326.44 2016-05-13T10:09:02Z 327.26999999999998 2016-05-13T10:09:07Z 328.72000000000003 2016-05-13T10:09:13Z 331.64999999999998 2016-05-13T10:09:25Z 332.87 2016-05-13T10:09:32Z 333.81 2016-05-13T10:09:38Z 334.37 2016-05-13T10:09:42Z 336.13 2016-05-13T10:09:54Z 338.75999999999999 2016-05-13T10:10:04Z 339.60000000000002 2016-05-13T10:10:07Z 340.86000000000001 2016-05-13T10:10:12Z 342.69999999999999 2016-05-13T10:10:25Z 343.42000000000002 2016-05-13T10:10:33Z 344.20999999999998 2016-05-13T10:10:43Z 344.11000000000001 2016-05-13T10:10:45Z 343.39999999999998 2016-05-13T10:10:50Z 342.52999999999997 2016-05-13T10:10:53Z 339.89999999999998 2016-05-13T10:10:58Z 339.18000000000001 2016-05-13T10:11:00Z 333.72000000000003 2016-05-13T10:11:04Z 330.36000000000001 2016-05-13T10:11:08Z 332.31999999999999 2016-05-13T10:11:15Z 335.39999999999998 2016-05-13T10:11:20Z 337.98000000000002 2016-05-13T10:11:26Z 340.98000000000002 2016-05-13T10:11:40Z 343.5 2016-05-13T10:11:53Z 344.54000000000002 2016-05-13T10:12:06Z 345.75999999999999 2016-05-13T10:12:18Z 345.76999999999998 2016-05-13T10:12:26Z 345.83999999999997 2016-05-13T10:12:28Z 345.58999999999997 2016-05-13T10:12:37Z 345.63999999999999 2016-05-13T10:12:51Z 345.58999999999997 2016-05-13T10:13:54Z 345.72000000000003 2016-05-13T10:14:34Z 345.97000000000003 2016-05-13T10:15:13Z 346.01999999999998 2016-05-13T10:15:59Z 345.91000000000003 2016-05-13T10:16:38Z 345.92000000000002 2016-05-13T10:17:26Z 345.87 2016-05-13T10:18:04Z 345.67000000000002 2016-05-13T10:18:54Z 345.69999999999999 2016-05-13T10:19:40Z 345.60000000000002 2016-05-13T10:20:14Z 345.39999999999998 2016-05-13T10:20:24Z 344.95999999999998 2016-05-13T10:20:28Z 341.45999999999998 2016-05-13T10:20:35Z 338.39999999999998 2016-05-13T10:20:41Z 336.77999999999997 2016-05-13T10:20:49Z 334 2016-05-13T10:20:55Z 333.63999999999999 2016-05-13T10:20:56Z 332.93000000000001 2016-05-13T10:20:57Z 331.81999999999999 2016-05-13T10:21:00Z 331.56999999999999 2016-05-13T10:21:01Z 331.38999999999999 2016-05-13T10:21:02Z 331.33999999999997 2016-05-13T10:21:03Z 331.37 2016-05-13T10:21:04Z 331.51999999999998 2016-05-13T10:21:11Z 331.42000000000002 2016-05-13T10:21:13Z 331.5 2016-05-13T10:21:21Z 332.31999999999999 2016-05-13T10:21:32Z 332.75999999999999 2016-05-13T10:21:36Z 333.79000000000002 2016-05-13T10:21:40Z 337.02999999999997 2016-05-13T10:21:52Z 339.58999999999997 2016-05-13T10:22:06Z 339.39999999999998 2016-05-13T10:22:16Z 340.13 2016-05-13T10:22:27Z 342.37 2016-05-13T10:22:39Z 343.50999999999999 2016-05-13T10:22:48Z 343.07999999999998 2016-05-13T10:22:51Z 341.08999999999997 2016-05-13T10:22:56Z 340.04000000000002 2016-05-13T10:23:01Z 340.60000000000002 2016-05-13T10:23:12Z 340.81999999999999 2016-05-13T10:23:23Z 341.14999999999998 2016-05-13T10:23:37Z 342.11000000000001 2016-05-13T10:23:48Z 341.57999999999998 2016-05-13T10:23:55Z 338.69 2016-05-13T10:24:00Z 336.77999999999997 2016-05-13T10:24:04Z 336.23000000000002 2016-05-13T10:24:13Z 335.23000000000002 2016-05-13T10:24:21Z 333.89999999999998 2016-05-13T10:24:27Z 333.70999999999998 2016-05-13T10:24:29Z 333.47000000000003 2016-05-13T10:24:31Z 333.35000000000002 2016-05-13T10:24:32Z 333.22000000000003 2016-05-13T10:24:33Z 333.06999999999999 2016-05-13T10:24:34Z 332.91000000000003 2016-05-13T10:24:35Z 332.75 2016-05-13T10:24:36Z 330.86000000000001 2016-05-13T10:24:48Z 328.89999999999998 2016-05-13T10:24:57Z 327.05000000000001 2016-05-13T10:25:08Z 326.91000000000003 2016-05-13T10:25:29Z 327.18000000000001 2016-05-13T10:26:11Z 326.99000000000001 2016-05-13T10:26:32Z 326.79000000000002 2016-05-13T10:26:51Z 326.45999999999998 2016-05-13T10:26:58Z 326.01999999999998 2016-05-13T10:27:02Z 325.85000000000002 2016-05-13T10:27:03Z 325.20999999999998 2016-05-13T10:27:06Z 324.29000000000002 2016-05-13T10:27:13Z 323.68000000000001 2016-05-13T10:27:23Z 323.52999999999997 2016-05-13T10:27:27Z 322.69999999999999 2016-05-13T10:27:34Z 321.89999999999998 2016-05-13T10:27:42Z 321.88 2016-05-13T10:27:50Z 322.06 2016-05-13T10:27:53Z 322.16000000000003 2016-05-13T10:27:57Z 322.10000000000002 2016-05-13T10:28:01Z 320.81 2016-05-13T10:28:09Z 320.91000000000003 2016-05-13T10:28:11Z 322.81 2016-05-13T10:28:23Z 324.24000000000001 2016-05-13T10:28:32Z 324.99000000000001 2016-05-13T10:28:39Z 324.88 2016-05-13T10:28:49Z 324.86000000000001 2016-05-13T10:28:50Z 325.31999999999999 2016-05-13T10:29:00Z 326.92000000000002 2016-05-13T10:29:10Z 328.57999999999998 2016-05-13T10:29:19Z 329.04000000000002 2016-05-13T10:29:26Z 328.86000000000001 2016-05-13T10:29:35Z 328.45999999999998 2016-05-13T10:29:43Z 328.33999999999997 2016-05-13T10:29:52Z 329.00999999999999 2016-05-13T10:30:02Z 330.38999999999999 2016-05-13T10:30:09Z 331.69999999999999 2016-05-13T10:30:18Z 331.93000000000001 2016-05-13T10:30:40Z 331.75999999999999 2016-05-13T10:30:44Z 331.12 2016-05-13T10:30:47Z 330.39999999999998 2016-05-13T10:30:49Z 327.97000000000003 2016-05-13T10:30:58Z 327.62 2016-05-13T10:31:00Z 325.37 2016-05-13T10:31:07Z 323.69999999999999 2016-05-13T10:31:20Z 323.56 2016-05-13T10:31:32Z 323.62 2016-05-13T10:31:45Z 324.13 2016-05-13T10:32:00Z 324.63999999999999 2016-05-13T10:32:14Z 324.77999999999997 2016-05-13T10:32:18Z 325.02999999999997 2016-05-13T10:32:22Z 327.74000000000001 2016-05-13T10:32:34Z 330.26999999999998 2016-05-13T10:32:47Z 332.19999999999999 2016-05-13T10:33:03Z 333.85000000000002 2016-05-13T10:33:16Z 335.62 2016-05-13T10:33:29Z 337.35000000000002 2016-05-13T10:33:42Z 338.04000000000002 2016-05-13T10:33:57Z 337.5 2016-05-13T10:34:05Z 337.44999999999999 2016-05-13T10:34:28Z 337.5 2016-05-13T10:34:35Z 337.29000000000002 2016-05-13T10:34:37Z 334.56 2016-05-13T10:34:47Z 332.79000000000002 2016-05-13T10:34:53Z 331.89999999999998 2016-05-13T10:34:57Z 331 2016-05-13T10:35:00Z 329.5 2016-05-13T10:35:03Z 328.22000000000003 2016-05-13T10:35:05Z 327.57999999999998 2016-05-13T10:35:07Z 327.12 2016-05-13T10:35:10Z 327.13 2016-05-13T10:35:16Z 326.36000000000001 2016-05-13T10:35:29Z 326.31999999999999 2016-05-13T10:35:30Z 326.08999999999997 2016-05-13T10:35:33Z 327.06999999999999 2016-05-13T10:35:42Z 329.10000000000002 2016-05-13T10:35:52Z 331.01999999999998 2016-05-13T10:36:03Z 332.74000000000001 2016-05-13T10:36:14Z 334.22000000000003 2016-05-13T10:36:21Z 334.45999999999998 2016-05-13T10:36:22Z 334.66000000000003 2016-05-13T10:36:23Z 335.95999999999998 2016-05-13T10:36:36Z 337.99000000000001 2016-05-13T10:36:49Z 338.73000000000002 2016-05-13T10:36:58Z 338.94999999999999 2016-05-13T10:37:10Z 339.83999999999997 2016-05-13T10:37:20Z 342.24000000000001 2016-05-13T10:37:31Z 344.61000000000001 2016-05-13T10:37:41Z 346.25999999999999 2016-05-13T10:37:50Z 346.42000000000002 2016-05-13T10:37:51Z 348.51999999999998 2016-05-13T10:38:01Z 349.63 2016-05-13T10:38:11Z 350.52999999999997 2016-05-13T10:38:22Z 351.41000000000003 2016-05-13T10:38:32Z 353.76999999999998 2016-05-13T10:38:46Z 355.33999999999997 2016-05-13T10:38:59Z 356.44999999999999 2016-05-13T10:39:12Z 356.63999999999999 2016-05-13T10:39:24Z 357.60000000000002 2016-05-13T10:39:36Z 358.26999999999998 2016-05-13T10:39:45Z 359.36000000000001 2016-05-13T10:39:55Z 361.26999999999998 2016-05-13T10:40:05Z 362.77999999999997 2016-05-13T10:40:16Z 364.47000000000003 2016-05-13T10:40:31Z 365.88999999999999 2016-05-13T10:40:46Z 367.31 2016-05-13T10:41:00Z 368.73000000000002 2016-05-13T10:41:12Z 369.75999999999999 2016-05-13T10:41:23Z 369.81999999999999 2016-05-13T10:41:33Z 371.23000000000002 2016-05-13T10:41:47Z 373.04000000000002 2016-05-13T10:42:02Z 374.50999999999999 2016-05-13T10:42:16Z 375.89999999999998 2016-05-13T10:42:31Z 377.56999999999999 2016-05-13T10:42:46Z 378.27999999999997 2016-05-13T10:42:56Z 379.26999999999998 2016-05-13T10:43:07Z 380.13 2016-05-13T10:43:16Z 380.32999999999998 2016-05-13T10:43:19Z 380.19999999999999 2016-05-13T10:43:32Z 381.20999999999998 2016-05-13T10:43:46Z 382.25 2016-05-13T10:43:58Z 383.61000000000001 2016-05-13T10:44:12Z 385.06999999999999 2016-05-13T10:44:28Z 386.13999999999999 2016-05-13T10:44:44Z 387.10000000000002 2016-05-13T10:44:57Z 388.58999999999997 2016-05-13T10:45:15Z 389.88999999999999 2016-05-13T10:45:31Z 391.44 2016-05-13T10:45:45Z 393.11000000000001 2016-05-13T10:46:00Z 394.60000000000002 2016-05-13T10:46:14Z 396.25 2016-05-13T10:46:30Z 397.87 2016-05-13T10:46:45Z 399.38999999999999 2016-05-13T10:46:58Z 400.58999999999997 2016-05-13T10:47:11Z 402.42000000000002 2016-05-13T10:47:28Z 403.76999999999998 2016-05-13T10:47:44Z 405.69 2016-05-13T10:48:00Z 408.01999999999998 2016-05-13T10:48:14Z 409.69 2016-05-13T10:48:26Z 412.29000000000002 2016-05-13T10:48:42Z 414 2016-05-13T10:48:55Z 416.26999999999998 2016-05-13T10:49:11Z 418.29000000000002 2016-05-13T10:49:25Z 419.61000000000001 2016-05-13T10:49:39Z 422.18000000000001 2016-05-13T10:49:55Z 424.22000000000003 2016-05-13T10:50:12Z 426.26999999999998 2016-05-13T10:50:27Z 428.44999999999999 2016-05-13T10:50:43Z 430.18000000000001 2016-05-13T10:50:58Z 432.30000000000001 2016-05-13T10:51:11Z 433.51999999999998 2016-05-13T10:51:21Z 433.67000000000002 2016-05-13T10:51:22Z 433.81 2016-05-13T10:51:23Z 433.94 2016-05-13T10:51:24Z 434.05000000000001 2016-05-13T10:51:25Z 434.23000000000002 2016-05-13T10:51:26Z 435.37 2016-05-13T10:51:40Z 436.42000000000002 2016-05-13T10:51:51Z 437.31999999999999 2016-05-13T10:52:03Z 438.63 2016-05-13T10:52:12Z 438.82999999999998 2016-05-13T10:52:14Z 438.97000000000003 2016-05-13T10:52:15Z 439.02999999999997 2016-05-13T10:52:16Z 440.77999999999997 2016-05-13T10:52:30Z 442.81 2016-05-13T10:52:43Z 444.61000000000001 2016-05-13T10:52:54Z 445.94999999999999 2016-05-13T10:53:04Z 446.56999999999999 2016-05-13T10:53:12Z 446.69 2016-05-13T10:53:15Z 446.74000000000001 2016-05-13T10:53:16Z 447.39999999999998 2016-05-13T10:53:27Z 447.44 2016-05-13T10:53:28Z 447.44 2016-05-13T10:53:29Z 447.44 2016-05-13T10:53:30Z 447.39999999999998 2016-05-13T10:53:38Z 447.76999999999998 2016-05-13T10:53:55Z 448.01999999999998 2016-05-13T10:54:07Z 448.49000000000001 2016-05-13T10:54:14Z 448.52999999999997 2016-05-13T10:54:15Z 448.56 2016-05-13T10:54:16Z 448.42000000000002 2016-05-13T10:54:19Z 448.35000000000002 2016-05-13T10:54:20Z 448.29000000000002 2016-05-13T10:54:21Z 448.04000000000002 2016-05-13T10:54:25Z 447.75 2016-05-13T10:54:32Z 447.31999999999999 2016-05-13T10:54:48Z 447.41000000000003 2016-05-13T10:55:06Z 447.36000000000001 2016-05-13T10:55:39Z 447.01999999999998 2016-05-13T10:55:57Z 447.38 2016-05-13T10:56:10Z 447.44999999999999 2016-05-13T10:56:14Z 447.45999999999998 2016-05-13T10:56:15Z 447.80000000000001 2016-05-13T10:56:24Z 447.86000000000001 2016-05-13T10:56:25Z 448.06999999999999 2016-05-13T10:56:29Z 448.11000000000001 2016-05-13T10:56:30Z 448.13 2016-05-13T10:56:31Z 448.14999999999998 2016-05-13T10:56:32Z 448.17000000000002 2016-05-13T10:56:33Z 448.19 2016-05-13T10:56:34Z 448.55000000000001 2016-05-13T10:56:43Z 448.16000000000003 2016-05-13T10:56:46Z 447.99000000000001 2016-05-13T10:56:47Z 447.81 2016-05-13T10:56:48Z 446.26999999999998 2016-05-13T10:56:57Z 445.49000000000001 2016-05-13T10:57:03Z 445.45999999999998 2016-05-13T10:57:04Z 445.43000000000001 2016-05-13T10:57:05Z 445.42000000000002 2016-05-13T10:57:06Z 445.41000000000003 2016-05-13T10:57:07Z 445.42000000000002 2016-05-13T10:57:08Z 446 2016-05-13T10:57:17Z 445.27999999999997 2016-05-13T10:57:28Z 445.02999999999997 2016-05-13T10:57:40Z 445.12 2016-05-13T10:57:46Z 445.14999999999998 2016-05-13T10:57:47Z 445.17000000000002 2016-05-13T10:57:48Z 445.19999999999999 2016-05-13T10:57:49Z 445.25 2016-05-13T10:57:50Z 446.45999999999998 2016-05-13T10:58:01Z 447.75999999999999 2016-05-13T10:58:12Z 447.91000000000003 2016-05-13T10:58:23Z 448.19 2016-05-13T10:58:27Z 448.29000000000002 2016-05-13T10:58:29Z 448.32999999999998 2016-05-13T10:58:30Z 448.37 2016-05-13T10:58:31Z 448.38999999999999 2016-05-13T10:58:32Z 448.43000000000001 2016-05-13T10:58:33Z 448.48000000000002 2016-05-13T10:58:34Z 448.94 2016-05-13T10:58:44Z 449.08999999999997 2016-05-13T10:58:48Z 449.13 2016-05-13T10:58:49Z 449.13999999999999 2016-05-13T10:58:51Z 449.32999999999998 2016-05-13T10:59:04Z 449.06999999999999 2016-05-13T10:59:32Z 448.81 2016-05-13T11:00:09Z 449.04000000000002 2016-05-13T11:00:16Z 448.75999999999999 2016-05-13T11:00:26Z 448.80000000000001 2016-05-13T11:00:37Z 448.91000000000003 2016-05-13T11:00:47Z 448.93000000000001 2016-05-13T11:00:56Z 449.30000000000001 2016-05-13T11:01:10Z 449.13 2016-05-13T11:01:21Z 447.25999999999999 2016-05-13T11:01:36Z 445.81 2016-05-13T11:01:43Z 445.26999999999998 2016-05-13T11:01:47Z 444.89999999999998 2016-05-13T11:01:50Z 444.76999999999998 2016-05-13T11:02:00Z 444.79000000000002 2016-05-13T11:02:02Z 444.94999999999999 2016-05-13T11:02:05Z 444.75 2016-05-13T11:02:17Z 444.33999999999997 2016-05-13T11:02:29Z 446.99000000000001 2016-05-13T11:57:23Z 446.79000000000002 2016-05-13T11:57:54Z 446.67000000000002 2016-05-13T11:58:25Z 446.99000000000001 2016-05-13T11:59:03Z 446.86000000000001 2016-05-13T11:59:36Z 446.88 2016-05-13T12:00:03Z 446.5 2016-05-13T12:00:36Z 446.25 2016-05-13T12:01:08Z 445.87 2016-05-13T12:01:37Z 445.93000000000001 2016-05-13T12:02:10Z 446.32999999999998 2016-05-13T12:02:42Z 446.17000000000002 2016-05-13T12:03:17Z 446.58999999999997 2016-05-13T12:03:50Z 446.73000000000002 2016-05-13T12:04:26Z 446.68000000000001 2016-05-13T12:05:00Z 446.55000000000001 2016-05-13T12:05:27Z 446.64999999999998 2016-05-13T12:05:53Z 446.85000000000002 2016-05-13T12:06:26Z 446.77999999999997 2016-05-13T12:07:00Z 446.93000000000001 2016-05-13T12:07:31Z 446.87 2016-05-13T12:07:58Z 446.82999999999998 2016-05-13T12:07:59Z 446.73000000000002 2016-05-13T12:08:10Z 446.57999999999998 2016-05-13T12:08:13Z 446.49000000000001 2016-05-13T12:08:14Z 446.27999999999997 2016-05-13T12:08:23Z 446.5 2016-05-13T12:08:35Z 446.50999999999999 2016-05-13T12:08:46Z 446.05000000000001 2016-05-13T12:08:50Z 445.94 2016-05-13T12:08:51Z 445.75 2016-05-13T12:08:52Z 445.57999999999998 2016-05-13T12:08:53Z 445.49000000000001 2016-05-13T12:09:01Z 445.42000000000002 2016-05-13T12:09:02Z 445.35000000000002 2016-05-13T12:09:03Z 445.33999999999997 2016-05-13T12:09:12Z 445.12 2016-05-13T12:09:19Z 445.08999999999997 2016-05-13T12:09:20Z 445.05000000000001 2016-05-13T12:09:22Z 444.89999999999998 2016-05-13T12:09:34Z 444.92000000000002 2016-05-13T12:09:50Z 445.25999999999999 2016-05-13T12:10:19Z 445.43000000000001 2016-05-13T12:10:30Z 445.61000000000001 2016-05-13T12:10:41Z 444.89999999999998 2016-05-13T12:10:54Z 444.85000000000002 2016-05-13T12:11:02Z 445.37 2016-05-13T12:11:30Z 445.36000000000001 2016-05-13T12:11:39Z 445.35000000000002 2016-05-13T12:11:40Z 445.35000000000002 2016-05-13T12:11:41Z 445.36000000000001 2016-05-13T12:11:42Z 445.38999999999999 2016-05-13T12:11:43Z 445.44999999999999 2016-05-13T12:11:44Z 445.55000000000001 2016-05-13T12:11:57Z 446.94999999999999 2016-05-13T12:12:11Z 449.02999999999997 2016-05-13T12:12:23Z 450.19999999999999 2016-05-13T12:12:33Z 450.67000000000002 2016-05-13T12:12:43Z 450.68000000000001 2016-05-13T12:12:44Z 450.69 2016-05-13T12:12:45Z 450.69 2016-05-13T12:12:46Z 450.58999999999997 2016-05-13T12:12:49Z 450.50999999999999 2016-05-13T12:12:50Z 450.50999999999999 2016-05-13T12:12:51Z 450.48000000000002 2016-05-13T12:12:52Z 450.47000000000003 2016-05-13T12:12:53Z 450.45999999999998 2016-05-13T12:12:54Z 450.43000000000001 2016-05-13T12:12:55Z 449.87 2016-05-13T12:13:06Z 448.97000000000003 2016-05-13T12:13:18Z 447.88 2016-05-13T12:13:32Z 447.19999999999999 2016-05-13T12:13:44Z 447.13999999999999 2016-05-13T12:13:48Z 446.93000000000001 2016-05-13T12:14:09Z 446.97000000000003 2016-05-13T12:14:31Z 446.55000000000001 2016-05-13T12:14:57Z 446.44 2016-05-13T12:15:16Z 445.68000000000001 2016-05-13T12:15:34Z 444.93000000000001 2016-05-13T12:15:52Z 444.60000000000002 2016-05-13T12:16:08Z 444.61000000000001 2016-05-13T12:16:31Z 444.52999999999997 2016-05-13T12:16:44Z 444.33999999999997 2016-05-13T12:17:04Z 444.38999999999999 2016-05-13T12:17:19Z 443.45999999999998 2016-05-13T12:17:34Z 442.74000000000001 2016-05-13T12:17:49Z 442.64999999999998 2016-05-13T12:18:04Z 442.75 2016-05-13T12:18:33Z 443.58999999999997 2016-05-13T12:34:12Z 442.56999999999999 2016-05-13T12:34:27Z 441.63999999999999 2016-05-13T12:34:44Z 441.06 2016-05-13T12:34:58Z 441.25999999999999 2016-05-13T12:35:12Z 440.73000000000002 2016-05-13T12:35:35Z 440.62 2016-05-13T12:35:57Z 440.58999999999997 2016-05-13T12:36:23Z 440.42000000000002 2016-05-13T12:36:44Z 440.10000000000002 2016-05-13T12:36:59Z 440.05000000000001 2016-05-13T12:37:00Z 440 2016-05-13T12:37:01Z 439.95999999999998 2016-05-13T12:37:02Z 439.92000000000002 2016-05-13T12:37:03Z 439.88 2016-05-13T12:37:04Z 439.82999999999998 2016-05-13T12:37:05Z 439.75 2016-05-13T12:37:06Z 439.64999999999998 2016-05-13T12:37:07Z 439.54000000000002 2016-05-13T12:37:08Z 439.01999999999998 2016-05-13T12:37:18Z 439.00999999999999 2016-05-13T12:37:21Z 439.01999999999998 2016-05-13T12:37:22Z 438.73000000000002 2016-05-13T12:37:33Z 438.37 2016-05-13T12:37:43Z 438.44 2016-05-13T12:37:44Z 438.52999999999997 2016-05-13T12:37:45Z 438.60000000000002 2016-05-13T12:37:46Z 438.67000000000002 2016-05-13T12:37:47Z 438.70999999999998 2016-05-13T12:37:48Z 439.43000000000001 2016-05-13T12:38:01Z 439.50999999999999 2016-05-13T12:38:02Z 439.56999999999999 2016-05-13T12:38:03Z 439.64999999999998 2016-05-13T12:38:04Z 439.94999999999999 2016-05-13T12:38:16Z 440.30000000000001 2016-05-13T12:38:27Z 440.75 2016-05-13T12:38:36Z 440.91000000000003 2016-05-13T12:38:39Z 440.93000000000001 2016-05-13T12:38:40Z 440.91000000000003 2016-05-13T12:38:41Z 440.85000000000002 2016-05-13T12:38:42Z 440.74000000000001 2016-05-13T12:38:43Z 440.13999999999999 2016-05-13T12:38:53Z 440.37 2016-05-13T12:39:00Z 440.41000000000003 2016-05-13T12:39:01Z 440.39999999999998 2016-05-13T12:39:02Z 439.95999999999998 2016-05-13T12:39:08Z 439.81 2016-05-13T12:39:09Z 438.72000000000003 2016-05-13T12:39:18Z 438.64999999999998 2016-05-13T12:39:19Z 438.51999999999998 2016-05-13T12:39:20Z 438.44999999999999 2016-05-13T12:39:21Z 438.39999999999998 2016-05-13T12:39:22Z 438.31 2016-05-13T12:39:23Z 438.18000000000001 2016-05-13T12:39:24Z 437.70999999999998 2016-05-13T12:39:31Z 437.74000000000001 2016-05-13T12:39:42Z 437.74000000000001 2016-05-13T12:39:43Z 437.72000000000003 2016-05-13T12:39:44Z 437.60000000000002 2016-05-13T12:39:45Z 437.5 2016-05-13T12:39:46Z 435.06999999999999 2016-05-13T12:39:56Z 431.70999999999998 2016-05-13T12:40:05Z 428.54000000000002 2016-05-13T12:40:12Z 426.04000000000002 2016-05-13T12:40:20Z 425.73000000000002 2016-05-13T12:40:21Z 424.63999999999999 2016-05-13T12:40:25Z 423.54000000000002 2016-05-13T12:40:37Z 423.00999999999999 2016-05-13T12:40:52Z 423.01999999999998 2016-05-13T12:40:53Z 423.02999999999997 2016-05-13T12:40:54Z 423.02999999999997 2016-05-13T12:40:55Z 423.02999999999997 2016-05-13T12:40:56Z 419.99000000000001 2016-05-13T12:41:05Z 416.91000000000003 2016-05-13T12:41:11Z 415.85000000000002 2016-05-13T12:41:13Z 414.08999999999997 2016-05-13T12:41:16Z 413.51999999999998 2016-05-13T12:41:17Z 410.68000000000001 2016-05-13T12:41:23Z 407.33999999999997 2016-05-13T12:41:28Z 404.06 2016-05-13T12:41:38Z 401.02999999999997 2016-05-13T12:41:47Z 397.85000000000002 2016-05-13T12:41:55Z 394.62 2016-05-13T12:42:06Z 391.52999999999997 2016-05-13T12:42:18Z 390.67000000000002 2016-05-13T12:42:26Z 390.75 2016-05-13T12:42:33Z 391.32999999999998 2016-05-13T12:43:01Z 390.97000000000003 2016-05-13T12:43:32Z 391.35000000000002 2016-05-13T12:43:59Z 391.13 2016-05-13T12:44:31Z 390.99000000000001 2016-05-13T12:44:43Z 390.94999999999999 2016-05-13T12:44:44Z 390.86000000000001 2016-05-13T12:44:46Z 390.80000000000001 2016-05-13T12:44:47Z 390.74000000000001 2016-05-13T12:44:48Z 390.14999999999998 2016-05-13T12:44:58Z 388.76999999999998 2016-05-13T12:45:09Z 386.49000000000001 2016-05-13T12:45:22Z 384.74000000000001 2016-05-13T12:45:35Z 382.75 2016-05-13T12:45:47Z 382.04000000000002 2016-05-13T12:45:52Z 381.94 2016-05-13T12:45:53Z 381.91000000000003 2016-05-13T12:45:54Z 381.98000000000002 2016-05-13T12:45:55Z 382.12 2016-05-13T12:45:56Z 382.25999999999999 2016-05-13T12:45:57Z 382.38999999999999 2016-05-13T12:45:58Z 382.5 2016-05-13T12:45:59Z 382.57999999999998 2016-05-13T12:46:00Z 382.64999999999998 2016-05-13T12:46:01Z 382.66000000000003 2016-05-13T12:46:02Z 382.66000000000003 2016-05-13T12:46:03Z 382.48000000000002 2016-05-13T12:46:04Z 382.33999999999997 2016-05-13T12:46:05Z 382.20999999999998 2016-05-13T12:46:06Z 382.06999999999999 2016-05-13T12:46:07Z 381.92000000000002 2016-05-13T12:46:08Z 381.73000000000002 2016-05-13T12:46:09Z 381.51999999999998 2016-05-13T12:46:10Z 381.31 2016-05-13T12:46:11Z 381.13999999999999 2016-05-13T12:46:12Z 380.99000000000001 2016-05-13T12:46:13Z 380.86000000000001 2016-05-13T12:46:14Z 380.75999999999999 2016-05-13T12:46:15Z 380.63999999999999 2016-05-13T12:46:16Z 377.23000000000002 2016-05-13T12:46:28Z 375.18000000000001 2016-05-13T12:46:38Z 372.74000000000001 2016-05-13T12:46:48Z 370.58999999999997 2016-05-13T12:46:59Z 368.91000000000003 2016-05-13T12:47:05Z 366.50999999999999 2016-05-13T12:47:15Z 365.92000000000002 2016-05-13T12:47:17Z 365.20999999999998 2016-05-13T12:47:18Z 364.88999999999999 2016-05-13T12:47:19Z 364.58999999999997 2016-05-13T12:47:20Z 364.27999999999997 2016-05-13T12:47:21Z 363.95999999999998 2016-05-13T12:47:22Z 363.63999999999999 2016-05-13T12:47:23Z 363.35000000000002 2016-05-13T12:47:24Z 363.11000000000001 2016-05-13T12:47:25Z 362.88 2016-05-13T12:47:26Z 362.66000000000003 2016-05-13T12:47:27Z 362.44999999999999 2016-05-13T12:47:28Z 360.33999999999997 2016-05-13T12:47:39Z 358.66000000000003 2016-05-13T12:47:48Z 356.88 2016-05-13T12:47:57Z 353.70999999999998 2016-05-13T12:48:04Z 352.66000000000003 2016-05-13T12:48:08Z 352.38999999999999 2016-05-13T12:48:09Z 352.12 2016-05-13T12:48:10Z 350.18000000000001 2016-05-13T12:48:15Z 349.44999999999999 2016-05-13T12:48:16Z 346.00999999999999 2016-05-13T12:48:20Z 342.48000000000002 2016-05-13T12:48:24Z 340.56 2016-05-13T12:48:32Z 340.56999999999999 2016-05-13T12:48:33Z 340.54000000000002 2016-05-13T12:48:34Z 339.25999999999999 2016-05-13T12:48:40Z 338.39999999999998 2016-05-13T12:48:44Z 338.25 2016-05-13T12:48:45Z 338.10000000000002 2016-05-13T12:48:46Z 337.94999999999999 2016-05-13T12:48:47Z 337.77999999999997 2016-05-13T12:48:48Z 337.57999999999998 2016-05-13T12:48:49Z 337.36000000000001 2016-05-13T12:48:50Z 337.12 2016-05-13T12:48:51Z 336.83999999999997 2016-05-13T12:48:52Z 336.52999999999997 2016-05-13T12:48:53Z 332.88 2016-05-13T12:49:02Z 332.19999999999999 2016-05-13T12:49:03Z 331.56999999999999 2016-05-13T12:49:04Z 331 2016-05-13T12:49:05Z 330.5 2016-05-13T12:49:06Z 330.05000000000001 2016-05-13T12:49:07Z 329.66000000000003 2016-05-13T12:49:08Z 329.35000000000002 2016-05-13T12:49:09Z 329.10000000000002 2016-05-13T12:49:10Z 328.91000000000003 2016-05-13T12:49:11Z 329.14999999999998 2016-05-13T12:49:17Z 329.61000000000001 2016-05-13T12:49:21Z 330.25 2016-05-13T12:49:25Z 331.10000000000002 2016-05-13T12:49:34Z 332.62 2016-05-13T12:49:43Z 335.24000000000001 2016-05-13T12:49:53Z 336.94999999999999 2016-05-13T12:50:08Z 339.23000000000002 2016-05-13T12:50:21Z 340.77999999999997 2016-05-13T12:50:33Z 341.83999999999997 2016-05-13T12:50:44Z 340.88999999999999 2016-05-13T12:50:57Z 338.64999999999998 2016-05-13T12:51:12Z 336.29000000000002 2016-05-13T12:51:26Z 334.14999999999998 2016-05-13T12:51:41Z 331.56999999999999 2016-05-13T12:51:50Z 330.63 2016-05-13T12:51:53Z 328.64999999999998 2016-05-13T12:52:02Z 328.13999999999999 2016-05-13T12:52:13Z 328.11000000000001 2016-05-13T12:52:29Z 328.63 2016-05-13T12:52:41Z 330.10000000000002 2016-05-13T12:52:59Z 331.49000000000001 2016-05-13T12:53:16Z 331.42000000000002 2016-05-13T12:53:39Z 331.56999999999999 2016-05-13T12:53:59Z 331.69999999999999 2016-05-13T12:54:24Z 331.77999999999997 2016-05-13T12:54:50Z 331.94 2016-05-13T12:55:21Z 331.69999999999999 2016-05-13T12:55:56Z 331.58999999999997 2016-05-13T12:56:24Z 331.37 2016-05-13T12:56:51Z 331.55000000000001 2016-05-13T12:57:11Z 331.63999999999999 2016-05-13T12:57:30Z 331.48000000000002 2016-05-13T12:58:00Z 331.94999999999999 2016-05-13T12:58:32Z 331.60000000000002 2016-05-13T12:59:01Z 331.64999999999998 2016-05-13T12:59:31Z 331.50999999999999 2016-05-13T12:59:58Z 331.36000000000001 2016-05-13T13:00:02Z 331.30000000000001 2016-05-13T13:00:06Z 331.37 2016-05-13T13:00:12Z 332.31999999999999 2016-05-13T13:00:21Z 332.56999999999999 2016-05-13T13:00:23Z 333.50999999999999 2016-05-13T13:00:30Z 333.97000000000003 2016-05-13T13:00:39Z 332.73000000000002 2016-05-13T13:00:48Z 332.06999999999999 2016-05-13T13:00:56Z 332.02999999999997 2016-05-13T13:01:04Z 332.17000000000002 2016-05-13T13:01:13Z 332.58999999999997 2016-05-13T13:01:20Z 332.56999999999999 2016-05-13T13:01:25Z 331.72000000000003 2016-05-13T13:01:34Z 330.12 2016-05-13T13:01:41Z 328.81 2016-05-13T13:01:46Z 328.08999999999997 2016-05-13T13:01:56Z 327.93000000000001 2016-05-13T13:02:04Z 328.08999999999997 2016-05-13T13:02:12Z 327.01999999999998 2016-05-13T13:02:19Z 326.5 2016-05-13T13:02:24Z 325.66000000000003 2016-05-13T13:02:28Z 324.77999999999997 2016-05-13T13:02:32Z 324.39999999999998 2016-05-13T13:02:36Z 325.81999999999999 2016-05-13T13:02:44Z 326.19999999999999 2016-05-13T13:02:51Z 326.07999999999998 2016-05-13T13:02:57Z 325.74000000000001 2016-05-13T13:03:07Z 325.88999999999999 2016-05-13T13:03:16Z 325.75 2016-05-13T13:03:25Z 326.08999999999997 2016-05-13T13:03:36Z 327.26999999999998 2016-05-13T13:03:46Z 327.58999999999997 2016-05-13T13:03:55Z 328.22000000000003 2016-05-13T13:04:06Z 330.73000000000002 2016-05-13T13:04:16Z 332.74000000000001 2016-05-13T13:04:29Z 334.05000000000001 2016-05-13T13:04:40Z 336.38999999999999 2016-05-13T13:04:51Z 339.26999999999998 2016-05-13T13:05:03Z 339.31 2016-05-13T13:05:13Z 339.31999999999999 2016-05-13T13:05:20Z 341.17000000000002 2016-05-13T13:05:29Z 344.19 2016-05-13T13:05:39Z 344.76999999999998 2016-05-13T13:05:44Z 343.87 2016-05-13T13:05:57Z 342.81 2016-05-13T13:06:02Z 342.54000000000002 2016-05-13T13:06:04Z 343.95999999999998 2016-05-13T13:06:13Z 345.88 2016-05-13T13:06:20Z 344.98000000000002 2016-05-13T13:06:24Z 344.55000000000001 2016-05-13T13:06:25Z 342.27999999999997 2016-05-13T13:06:35Z 341.31999999999999 2016-05-13T13:06:44Z 340.57999999999998 2016-05-13T13:06:46Z 340.16000000000003 2016-05-13T13:06:47Z 339.75 2016-05-13T13:06:48Z 339.37 2016-05-13T13:06:49Z 339 2016-05-13T13:06:50Z 338.31 2016-05-13T13:06:52Z 336.95999999999998 2016-05-13T13:06:55Z 335.79000000000002 2016-05-13T13:06:58Z 335.48000000000002 2016-05-13T13:06:59Z 335.19999999999999 2016-05-13T13:07:00Z 334.91000000000003 2016-05-13T13:07:01Z 334.39999999999998 2016-05-13T13:07:02Z 334.19999999999999 2016-05-13T13:07:03Z 333.72000000000003 2016-05-13T13:07:07Z 333.69999999999999 2016-05-13T13:07:08Z 333.81 2016-05-13T13:07:17Z 333.94 2016-05-13T13:07:27Z 335.29000000000002 2016-05-13T13:07:36Z 337.23000000000002 2016-05-13T13:07:48Z 339.94 2016-05-13T13:07:58Z 340.91000000000003 2016-05-13T13:08:09Z 341.24000000000001 2016-05-13T13:08:18Z 343.67000000000002 2016-05-13T13:08:30Z 346.68000000000001 2016-05-13T13:08:42Z 348.39999999999998 2016-05-13T13:08:54Z 349 2016-05-13T13:09:18Z 348.56 2016-05-13T13:09:34Z 347.23000000000002 2016-05-13T13:09:49Z 346.75 2016-05-13T13:09:58Z 346.99000000000001 2016-05-13T13:10:24Z 346.94 2016-05-13T13:10:25Z 346.83999999999997 2016-05-13T13:10:26Z 346.69999999999999 2016-05-13T13:10:27Z 346.57999999999998 2016-05-13T13:10:28Z 345.02999999999997 2016-05-13T13:10:34Z 341.33999999999997 2016-05-13T13:10:40Z 338.77999999999997 2016-05-13T13:10:43Z 333.17000000000002 2016-05-13T13:10:48Z 332.35000000000002 2016-05-13T13:10:50Z 332.41000000000003 2016-05-13T13:10:52Z 335.44 2016-05-13T13:10:59Z 338.70999999999998 2016-05-13T13:11:06Z 341.86000000000001 2016-05-13T13:11:15Z 344.49000000000001 2016-05-13T13:11:28Z 346 2016-05-13T13:11:38Z 346.61000000000001 2016-05-13T13:11:49Z 346.55000000000001 2016-05-13T13:11:51Z 345.83999999999997 2016-05-13T13:11:55Z 341.45999999999998 2016-05-13T13:12:01Z 340.43000000000001 2016-05-13T13:12:02Z 337.00999999999999 2016-05-13T13:12:06Z 334.56 2016-05-13T13:12:09Z 330.20999999999998 2016-05-13T13:12:14Z 327.22000000000003 2016-05-13T13:12:18Z 325.51999999999998 2016-05-13T13:12:21Z 324.24000000000001 2016-05-13T13:12:23Z 321.77999999999997 2016-05-13T13:12:28Z 318.85000000000002 2016-05-13T13:12:39Z 318.29000000000002 2016-05-13T13:12:44Z 319.37 2016-05-13T13:12:56Z 319.33999999999997 2016-05-13T13:12:58Z 319.32999999999998 2016-05-13T13:12:59Z 320.12 2016-05-13T13:13:11Z 319.47000000000003 2016-05-13T13:13:22Z 319.62 2016-05-13T13:13:29Z 322.44999999999999 2016-05-13T13:13:41Z 324.81999999999999 2016-05-13T13:13:54Z 325.27999999999997 2016-05-13T13:14:03Z 327.19999999999999 2016-05-13T13:14:14Z 330.02999999999997 2016-05-13T13:14:24Z 330.29000000000002 2016-05-13T13:14:37Z 330.63 2016-05-13T13:14:46Z 331.06999999999999 2016-05-13T13:14:50Z 331.13999999999999 2016-05-13T13:14:51Z 331.20999999999998 2016-05-13T13:14:52Z 331.19999999999999 2016-05-13T13:14:54Z 331.01999999999998 2016-05-13T13:14:55Z 330.76999999999998 2016-05-13T13:14:56Z 330.49000000000001 2016-05-13T13:14:57Z 329.99000000000001 2016-05-13T13:14:58Z 330.86000000000001 2016-05-13T13:15:07Z 333.56999999999999 2016-05-13T13:15:19Z 333.95999999999998 2016-05-13T13:15:28Z 331.63999999999999 2016-05-13T13:15:38Z 329.98000000000002 2016-05-13T13:15:49Z 329.74000000000001 2016-05-13T13:15:52Z 330.06999999999999 2016-05-13T13:15:55Z 330.24000000000001 2016-05-13T13:15:56Z 330.81 2016-05-13T13:16:07Z 329.56 2016-05-13T13:16:18Z 329.76999999999998 2016-05-13T13:16:20Z 329.83999999999997 2016-05-13T13:16:26Z 328.91000000000003 2016-05-13T13:16:35Z 328.83999999999997 2016-05-13T13:16:36Z 327 2016-05-13T13:16:46Z 325.07999999999998 2016-05-13T13:16:52Z 323.25999999999999 2016-05-13T13:17:13Z 323.25 2016-05-13T13:17:14Z 323.20999999999998 2016-05-13T13:17:15Z 323.13 2016-05-13T13:17:16Z 322.99000000000001 2016-05-13T13:17:17Z 322.76999999999998 2016-05-13T13:17:18Z 322.49000000000001 2016-05-13T13:17:19Z 322.13999999999999 2016-05-13T13:17:20Z 321.73000000000002 2016-05-13T13:17:21Z 317.95999999999998 2016-05-13T13:17:26Z 317.95999999999998 2016-05-13T13:17:27Z 316.19999999999999 2016-05-13T13:17:29Z 316.19999999999999 2016-05-13T13:17:30Z 315.06 2016-05-13T13:17:31Z 314.38999999999999 2016-05-13T13:17:32Z 313.66000000000003 2016-05-13T13:17:33Z 309.91000000000003 2016-05-13T13:17:40Z 306.94 2016-05-13T13:17:52Z 305.44999999999999 2016-05-13T13:18:02Z 305.24000000000001 2016-05-13T13:18:16Z 305.19999999999999 2016-05-13T13:18:28Z 305.25 2016-05-13T13:18:31Z 306.57999999999998 2016-05-13T13:18:40Z 307.94 2016-05-13T13:18:48Z 309.06 2016-05-13T13:18:55Z 310.19999999999999 2016-05-13T13:19:03Z 311.43000000000001 2016-05-13T13:19:12Z 312.56 2016-05-13T13:19:22Z 312.62 2016-05-13T13:19:26Z 312.01999999999998 2016-05-13T13:19:31Z 310.63999999999999 2016-05-13T13:19:33Z 310.18000000000001 2016-05-13T13:19:34Z 309.77999999999997 2016-05-13T13:19:35Z 307.92000000000002 2016-05-13T13:19:39Z 304.75 2016-05-13T13:19:44Z 301.25999999999999 2016-05-13T13:19:50Z 300.07999999999998 2016-05-13T13:19:54Z 299.25 2016-05-13T13:20:04Z 299.62 2016-05-13T13:20:14Z 300.18000000000001 2016-05-13T13:20:27Z 300.19999999999999 2016-05-13T13:20:31Z 299.72000000000003 2016-05-13T13:20:40Z 299.54000000000002 2016-05-13T13:20:44Z 299.94999999999999 2016-05-13T13:20:52Z 300.35000000000002 2016-05-13T13:21:03Z 300.18000000000001 2016-05-13T13:21:07Z 299.13999999999999 2016-05-13T13:21:18Z 298.33999999999997 2016-05-13T13:21:28Z 297.62 2016-05-13T13:21:39Z 296.77999999999997 2016-05-13T13:21:49Z 295.73000000000002 2016-05-13T13:22:01Z 295.10000000000002 2016-05-13T13:22:12Z 294.87 2016-05-13T13:22:16Z 293.92000000000002 2016-05-13T13:22:25Z 292.58999999999997 2016-05-13T13:22:36Z 292.19999999999999 2016-05-13T13:22:48Z 290.99000000000001 2016-05-13T13:23:02Z 290.02999999999997 2016-05-13T13:23:13Z 288.98000000000002 2016-05-13T13:23:24Z 289.19999999999999 2016-05-13T13:23:37Z 288.79000000000002 2016-05-13T13:23:48Z 287.77999999999997 2016-05-13T13:24:01Z 287.56 2016-05-13T13:24:15Z 287.88 2016-05-13T13:24:27Z 287.04000000000002 2016-05-13T13:24:38Z 287.01999999999998 2016-05-13T13:24:50Z 287.51999999999998 2016-05-13T13:24:56Z 288.69999999999999 2016-05-13T13:25:16Z 288.63999999999999 2016-05-13T13:25:39Z 288.62 2016-05-13T13:25:42Z 288.61000000000001 2016-05-13T13:25:43Z 288.67000000000002 2016-05-13T13:25:52Z 290.02999999999997 2016-05-13T13:26:02Z 290.81999999999999 2016-05-13T13:26:05Z 291.06 2016-05-13T13:26:06Z 291.24000000000001 2016-05-13T13:26:07Z 291.25999999999999 2016-05-13T13:26:18Z 291.26999999999998 2016-05-13T13:26:24Z 291.32999999999998 2016-05-13T13:26:25Z 291.38 2016-05-13T13:26:26Z 291.44 2016-05-13T13:26:28Z 291.39999999999998 2016-05-13T13:26:29Z 291.35000000000002 2016-05-13T13:26:31Z 291.32999999999998 2016-05-13T13:26:32Z 291.29000000000002 2016-05-13T13:26:33Z 291.25 2016-05-13T13:26:34Z 291.22000000000003 2016-05-13T13:26:35Z 291.18000000000001 2016-05-13T13:26:36Z 290.23000000000002 2016-05-13T13:26:41Z 288.66000000000003 2016-05-13T13:26:50Z 285.76999999999998 2016-05-13T13:27:01Z 286.55000000000001 2016-05-13T13:27:10Z 288.29000000000002 2016-05-13T13:27:19Z 288.52999999999997 2016-05-13T13:27:30Z 288.48000000000002 2016-05-13T13:27:31Z 288.36000000000001 2016-05-13T13:27:35Z 289.56 2016-05-13T13:27:45Z 290.39999999999998 2016-05-13T13:27:53Z 289.95999999999998 2016-05-13T13:28:00Z 290.38 2016-05-13T13:28:05Z 290.49000000000001 2016-05-13T13:28:07Z 290.88 2016-05-13T13:28:16Z 291.77999999999997 2016-05-13T13:28:24Z 292.18000000000001 2016-05-13T13:28:30Z 293.27999999999997 2016-05-13T13:28:40Z 294.52999999999997 2016-05-13T13:28:50Z 294.83999999999997 2016-05-13T13:28:59Z 294.20999999999998 2016-05-13T13:29:07Z 294.13999999999999 2016-05-13T13:29:10Z 294.92000000000002 2016-05-13T13:29:16Z 295.37 2016-05-13T13:29:18Z 296.25 2016-05-13T13:29:23Z 296.12 2016-05-13T13:29:28Z 295.72000000000003 2016-05-13T13:29:32Z 296.51999999999998 2016-05-13T13:29:41Z 297.25 2016-05-13T13:29:45Z 297.52999999999997 2016-05-13T13:29:47Z 297.81999999999999 2016-05-13T13:29:57Z 297.69 2016-05-13T13:30:01Z 298.11000000000001 2016-05-13T13:30:12Z 298.18000000000001 2016-05-13T13:30:13Z 299.11000000000001 2016-05-13T13:30:20Z 299.97000000000003 2016-05-13T13:30:27Z 300.56 2016-05-13T13:30:36Z 302.42000000000002 2016-05-13T13:30:46Z 303.20999999999998 2016-05-13T13:30:54Z 303.10000000000002 2016-05-13T13:30:58Z 302.94999999999999 2016-05-13T13:31:07Z 303.69999999999999 2016-05-13T13:31:12Z 304.85000000000002 2016-05-13T13:31:22Z 305.76999999999998 2016-05-13T13:31:31Z 305.77999999999997 2016-05-13T13:31:39Z 305.86000000000001 2016-05-13T13:31:48Z 305.81 2016-05-13T13:31:56Z 305.80000000000001 2016-05-13T13:31:57Z 305.88 2016-05-13T13:32:01Z 305.83999999999997 2016-05-13T13:32:05Z 305.35000000000002 2016-05-13T13:32:09Z 305.44 2016-05-13T13:32:17Z 305.89999999999998 2016-05-13T13:32:20Z 306.11000000000001 2016-05-13T13:32:24Z 305.57999999999998 2016-05-13T13:32:32Z 307.22000000000003 2016-05-13T13:32:40Z 307.94999999999999 2016-05-13T13:32:48Z 308.50999999999999 2016-05-13T13:32:55Z 309.56 2016-05-13T13:33:05Z 310.74000000000001 2016-05-13T13:33:12Z 311.42000000000002 2016-05-13T13:33:21Z 312.97000000000003 2016-05-13T13:33:32Z 314.00999999999999 2016-05-13T13:33:43Z 314.74000000000001 2016-05-13T13:33:53Z 315.50999999999999 2016-05-13T13:34:05Z 315.82999999999998 2016-05-13T13:34:15Z 314.99000000000001 2016-05-13T13:34:25Z 316.19999999999999 2016-05-13T13:34:37Z 315.74000000000001 2016-05-13T13:34:51Z 316.26999999999998 2016-05-13T13:35:06Z 316.06 2016-05-13T13:35:11Z 315.56999999999999 2016-05-13T13:35:24Z 316.48000000000002 2016-05-13T13:35:35Z 317.44 2016-05-13T13:35:45Z 317.89999999999998 2016-05-13T13:35:55Z 318.91000000000003 2016-05-13T13:36:05Z 319.94 2016-05-13T13:36:14Z 319.85000000000002 2016-05-13T13:36:24Z 319.81999999999999 2016-05-13T13:36:27Z 319.39999999999998 2016-05-13T13:36:31Z 319.19999999999999 2016-05-13T13:36:35Z 320.12 2016-05-13T13:36:41Z 320.12 2016-05-13T13:36:45Z 319.99000000000001 2016-05-13T13:36:50Z 320.99000000000001 2016-05-13T13:37:06Z 321.24000000000001 2016-05-13T13:37:08Z 321.22000000000003 2016-05-13T13:37:14Z 321.33999999999997 2016-05-13T13:37:25Z 321.91000000000003 2016-05-13T13:37:35Z 322.56999999999999 2016-05-13T13:37:46Z 323 2016-05-13T13:37:50Z 323.04000000000002 2016-05-13T13:37:52Z 323.01999999999998 2016-05-13T13:38:01Z 323.31999999999999 2016-05-13T13:38:11Z 324.07999999999998 2016-05-13T13:38:20Z 324.17000000000002 2016-05-13T13:38:24Z 324.81999999999999 2016-05-13T13:38:34Z 324.63 2016-05-13T13:38:45Z 325 2016-05-13T13:38:53Z 326.22000000000003 2016-05-13T13:39:02Z 326.47000000000003 2016-05-13T13:39:08Z 327.5 2016-05-13T13:39:17Z 328.19 2016-05-13T13:39:33Z 328.36000000000001 2016-05-13T13:39:45Z 328.44999999999999 2016-05-13T13:39:59Z 328.13999999999999 2016-05-13T13:40:12Z 328.29000000000002 2016-05-13T13:40:28Z 328.27999999999997 2016-05-13T13:40:31Z 328.24000000000001 2016-05-13T13:40:40Z 327.93000000000001 2016-05-13T13:40:49Z 327.85000000000002 2016-05-13T13:40:59Z 328.00999999999999 2016-05-13T13:41:01Z 328.07999999999998 2016-05-13T13:41:02Z 328.23000000000002 2016-05-13T13:41:04Z 328.27999999999997 2016-05-13T13:41:05Z 328.31999999999999 2016-05-13T13:41:06Z 328.37 2016-05-13T13:41:07Z 328.41000000000003 2016-05-13T13:41:08Z 328.44 2016-05-13T13:41:09Z 328.44999999999999 2016-05-13T13:41:10Z 331.23000000000002 2016-05-13T13:41:20Z 331.85000000000002 2016-05-13T13:41:24Z 331.85000000000002 2016-05-13T13:41:25Z 331.79000000000002 2016-05-13T13:41:26Z 331.68000000000001 2016-05-13T13:41:27Z 331.45999999999998 2016-05-13T13:41:28Z 331.12 2016-05-13T13:41:29Z 330.75 2016-05-13T13:41:30Z 330.38999999999999 2016-05-13T13:41:31Z 330.08999999999997 2016-05-13T13:41:32Z 328.75999999999999 2016-05-13T13:41:43Z 329.95999999999998 2016-05-13T13:41:53Z 330.10000000000002 2016-05-13T13:41:54Z 330.60000000000002 2016-05-13T13:41:59Z 331.60000000000002 2016-05-13T13:42:09Z 332.93000000000001 2016-05-13T13:42:16Z 332.89999999999998 2016-05-13T13:42:18Z 332.51999999999998 2016-05-13T13:42:21Z 332.19 2016-05-13T13:42:25Z 333.11000000000001 2016-05-13T13:42:36Z 333.44999999999999 2016-05-13T13:42:43Z 333.43000000000001 2016-05-13T13:42:53Z 333.82999999999998 2016-05-13T13:43:02Z 334.56999999999999 2016-05-13T13:43:12Z 335.81999999999999 2016-05-13T13:43:22Z 336.55000000000001 2016-05-13T13:43:30Z 337.41000000000003 2016-05-13T13:43:39Z 338.18000000000001 2016-05-13T13:43:49Z 339.44999999999999 2016-05-13T13:43:59Z 340.35000000000002 2016-05-13T13:44:09Z 340.72000000000003 2016-05-13T13:44:19Z 342.33999999999997 2016-05-13T13:44:29Z 343.31999999999999 2016-05-13T13:44:39Z 344.22000000000003 2016-05-13T13:44:48Z 344.37 2016-05-13T13:44:50Z 344.74000000000001 2016-05-13T13:44:55Z 346.02999999999997 2016-05-13T13:45:04Z 347.24000000000001 2016-05-13T13:45:13Z 348.31999999999999 2016-05-13T13:45:25Z 348.93000000000001 2016-05-13T13:45:34Z 349.76999999999998 2016-05-13T13:45:45Z 350.87 2016-05-13T13:45:55Z 351.5 2016-05-13T13:46:04Z 352.56 2016-05-13T13:46:13Z 353.08999999999997 2016-05-13T13:46:22Z 353.31999999999999 2016-05-13T13:46:24Z 354.37 2016-05-13T13:46:32Z 355.23000000000002 2016-05-13T13:46:40Z 356.16000000000003 2016-05-13T13:46:48Z 357.26999999999998 2016-05-13T13:46:56Z 358.00999999999999 2016-05-13T13:47:03Z 358.31999999999999 2016-05-13T13:47:06Z 359.31 2016-05-13T13:47:16Z 360.31999999999999 2016-05-13T13:47:26Z 361.13999999999999 2016-05-13T13:47:35Z 361.91000000000003 2016-05-13T13:47:44Z 362.56999999999999 2016-05-13T13:47:53Z 362.68000000000001 2016-05-13T13:47:54Z 363.42000000000002 2016-05-13T13:47:59Z 364.60000000000002 2016-05-13T13:48:09Z 365.89999999999998 2016-05-13T13:48:20Z 366.77999999999997 2016-05-13T13:48:29Z 367.02999999999997 2016-05-13T13:48:36Z 368.00999999999999 2016-05-13T13:48:45Z 369.26999999999998 2016-05-13T13:48:54Z 370.49000000000001 2016-05-13T13:49:03Z 371.64999999999998 2016-05-13T13:49:14Z 372.06 2016-05-13T13:49:23Z 373.17000000000002 2016-05-13T13:49:33Z 373.85000000000002 2016-05-13T13:49:43Z 375.08999999999997 2016-05-13T13:49:53Z 376.38 2016-05-13T13:50:04Z 377.37 2016-05-13T13:50:12Z 378.50999999999999 2016-05-13T13:50:22Z 379.61000000000001 2016-05-13T13:50:31Z 380.70999999999998 2016-05-13T13:50:40Z 381.63999999999999 2016-05-13T13:50:49Z 382.67000000000002 2016-05-13T13:50:58Z 383.27999999999997 2016-05-13T13:51:05Z 384.38999999999999 2016-05-13T13:51:14Z 385.31999999999999 2016-05-13T13:51:23Z 386.60000000000002 2016-05-13T13:51:32Z 387.60000000000002 2016-05-13T13:51:40Z 388.38999999999999 2016-05-13T13:51:50Z 388.80000000000001 2016-05-13T13:51:54Z 389.13999999999999 2016-05-13T13:52:16Z 389.38 2016-05-13T13:52:39Z 389.5 2016-05-13T13:52:58Z 389.30000000000001 2016-05-13T13:53:22Z 389.19 2016-05-13T13:53:42Z 389.05000000000001 2016-05-13T13:54:00Z 388.76999999999998 2016-05-13T13:54:28Z 389.31 2016-05-13T13:55:00Z 389.38 2016-05-13T13:55:22Z 389.20999999999998 2016-05-13T13:55:54Z 389.45999999999998 2016-05-13T13:56:06Z 390.13999999999999 2016-05-13T13:56:15Z 391.14999999999998 2016-05-13T13:56:27Z 392.08999999999997 2016-05-13T13:56:36Z 392.79000000000002 2016-05-13T13:56:44Z 394.85000000000002 2016-05-13T13:56:55Z 395.57999999999998 2016-05-13T13:57:12Z 395.68000000000001 2016-05-13T13:57:39Z 395.36000000000001 2016-05-13T13:57:58Z 395.87 2016-05-13T13:58:20Z 395.82999999999998 2016-05-13T13:58:52Z 395.56999999999999 2016-05-13T13:59:22Z 395.88 2016-05-13T13:59:57Z 395.81 2016-05-13T14:00:32Z 395.99000000000001 2016-05-13T14:01:04Z 395.89999999999998 2016-05-13T14:01:34Z 396.07999999999998 2016-05-13T14:02:17Z 396.08999999999997 2016-05-13T14:02:55Z 395.81 2016-05-13T14:03:26Z 395.99000000000001 2016-05-13T14:04:18Z 395.56999999999999 2016-05-13T14:04:41Z 395.52999999999997 2016-05-13T14:05:20Z 395.62 2016-05-13T14:05:22Z 396.23000000000002 2016-05-13T14:05:32Z 397.17000000000002 2016-05-13T14:05:43Z 398.19 2016-05-13T14:05:54Z 399.29000000000002 2016-05-13T14:06:04Z 399.82999999999998 2016-05-13T14:06:15Z 401.76999999999998 2016-05-13T14:06:27Z 404.55000000000001 2016-05-13T14:06:41Z 406.88 2016-05-13T14:06:54Z 407.57999999999998 2016-05-13T14:07:07Z 406.70999999999998 2016-05-13T14:07:15Z 406.56999999999999 2016-05-13T14:07:32Z 406.48000000000002 2016-05-13T14:08:09Z 406.64999999999998 2016-05-13T14:08:44Z 406.91000000000003 2016-05-13T14:09:27Z 407.27999999999997 2016-05-13T14:10:06Z 406.76999999999998 2016-05-13T14:10:19Z 406.73000000000002 2016-05-13T14:10:20Z 406.67000000000002 2016-05-13T14:10:21Z 406.63 2016-05-13T14:10:22Z 406.55000000000001 2016-05-13T14:10:23Z 406.44999999999999 2016-05-13T14:10:24Z 406.32999999999998 2016-05-13T14:10:25Z 404.51999999999998 2016-05-13T14:10:36Z 401.31 2016-05-13T14:10:46Z 398.56999999999999 2016-05-13T14:10:53Z 398.13 2016-05-13T14:10:54Z 397.63 2016-05-13T14:10:55Z 397.17000000000002 2016-05-13T14:10:56Z 396.80000000000001 2016-05-13T14:10:57Z 397.73000000000002 2016-05-13T14:11:07Z 399.13 2016-05-13T14:11:24Z 396.31 2016-05-13T14:11:36Z 392.88999999999999 2016-05-13T14:11:45Z 392.19999999999999 2016-05-13T14:11:46Z 389.26999999999998 2016-05-13T14:11:53Z 389.16000000000003 2016-05-13T14:11:54Z 389.22000000000003 2016-05-13T14:12:02Z 389.41000000000003 2016-05-13T14:12:04Z 389.63999999999999 2016-05-13T14:12:09Z 389.52999999999997 2016-05-13T14:12:10Z 389.39999999999998 2016-05-13T14:12:11Z 389.29000000000002 2016-05-13T14:12:12Z 389.23000000000002 2016-05-13T14:12:13Z 389.19 2016-05-13T14:12:14Z 389.22000000000003 2016-05-13T14:12:15Z 389.29000000000002 2016-05-13T14:12:16Z 390.38 2016-05-13T14:12:28Z 391.22000000000003 2016-05-13T14:12:33Z 391.37 2016-05-13T14:12:34Z 392.70999999999998 2016-05-13T14:12:46Z 393.75 2016-05-13T14:12:56Z 394.73000000000002 2016-05-13T14:13:05Z 394.97000000000003 2016-05-13T14:13:18Z 395.17000000000002 2016-05-13T14:13:28Z 394.91000000000003 2016-05-13T14:13:41Z 394.93000000000001 2016-05-13T14:13:42Z 394.94999999999999 2016-05-13T14:13:43Z 394.97000000000003 2016-05-13T14:13:44Z 395.01999999999998 2016-05-13T14:13:45Z 395.63999999999999 2016-05-13T14:13:54Z 397.98000000000002 2016-05-13T14:14:05Z 400.66000000000003 2016-05-13T14:14:18Z 403.30000000000001 2016-05-13T14:14:31Z 405.52999999999997 2016-05-13T14:14:44Z 407.24000000000001 2016-05-13T14:14:58Z 408.47000000000003 2016-05-13T14:15:13Z 409.58999999999997 2016-05-13T14:15:25Z 410.12 2016-05-13T14:15:36Z 410.12 2016-05-13T14:15:47Z 407.62 2016-05-13T14:16:00Z 407.27999999999997 2016-05-13T14:16:11Z 406.70999999999998 2016-05-13T14:16:14Z 405.45999999999998 2016-05-13T14:16:19Z 405.98000000000002 2016-05-13T14:16:34Z 407.16000000000003 2016-05-13T14:16:50Z 408.00999999999999 2016-05-13T14:17:05Z 409.47000000000003 2016-05-13T14:17:20Z 410.86000000000001 2016-05-13T14:17:31Z 413.73000000000002 2016-05-13T14:17:47Z 415.26999999999998 2016-05-13T14:17:58Z 417 2016-05-13T14:18:09Z 418.23000000000002 2016-05-13T14:18:20Z 419.72000000000003 2016-05-13T14:18:34Z 420.69999999999999 2016-05-13T14:18:46Z 422.56999999999999 2016-05-13T14:18:58Z 422.95999999999998 2016-05-13T14:19:00Z 423.13999999999999 2016-05-13T14:19:01Z 423.69999999999999 2016-05-13T14:19:05Z 424.86000000000001 2016-05-13T14:19:18Z 425.19 2016-05-13T14:19:31Z 423.20999999999998 2016-05-13T14:19:40Z 420.17000000000002 2016-05-13T14:19:45Z 419.00999999999999 2016-05-13T14:19:52Z 421.16000000000003 2016-05-13T14:20:00Z 423.77999999999997 2016-05-13T14:20:09Z 425.38999999999999 2016-05-13T14:20:16Z 426.27999999999997 2016-05-13T14:20:24Z 426.44 2016-05-13T14:20:33Z 426.62 2016-05-13T14:20:45Z 426.61000000000001 2016-05-13T14:20:56Z 426.44999999999999 2016-05-13T14:21:08Z 425.70999999999998 2016-05-13T14:21:20Z 425.20999999999998 2016-05-13T14:21:28Z 425.37 2016-05-13T14:21:53Z 425.35000000000002 2016-05-13T14:21:55Z 425.19999999999999 2016-05-13T14:21:59Z 425.08999999999997 2016-05-13T14:22:01Z 424.63 2016-05-13T14:22:12Z 424.72000000000003 2016-05-13T14:22:22Z 424.13 2016-05-13T14:22:32Z 422.39999999999998 2016-05-13T14:22:42Z 422.43000000000001 2016-05-13T14:22:48Z 424.22000000000003 2016-05-13T14:22:58Z 426.04000000000002 2016-05-13T14:23:07Z 427.70999999999998 2016-05-13T14:23:15Z 427.69999999999999 2016-05-13T14:23:24Z 427.52999999999997 2016-05-13T14:23:33Z 428.31999999999999 2016-05-13T14:23:45Z 429.27999999999997 2016-05-13T14:23:55Z 429.50999999999999 2016-05-13T14:24:04Z 429.94999999999999 2016-05-13T14:24:13Z 430.24000000000001 2016-05-13T14:24:23Z 430.16000000000003 2016-05-13T14:24:31Z 430.13 2016-05-13T14:24:33Z 429.16000000000003 2016-05-13T14:24:42Z 428.02999999999997 2016-05-13T14:24:51Z 428.70999999999998 2016-05-13T14:25:01Z 429.49000000000001 2016-05-13T14:25:16Z 429.49000000000001 2016-05-13T14:25:18Z 429.64999999999998 2016-05-13T14:25:30Z 429.74000000000001 2016-05-13T14:25:44Z 429.88999999999999 2016-05-13T14:26:00Z 430.24000000000001 2016-05-13T14:26:21Z 429.85000000000002 2016-05-13T14:26:55Z 429.92000000000002 2016-05-13T14:27:26Z 429.31999999999999 2016-05-13T14:27:58Z 429.49000000000001 2016-05-13T14:28:34Z 429.43000000000001 2016-05-13T14:28:56Z 429.36000000000001 2016-05-13T14:29:34Z 429.25 2016-05-13T14:30:15Z 428.93000000000001 2016-05-13T14:30:55Z 429.31999999999999 2016-05-13T14:31:26Z 428.93000000000001 2016-05-13T14:31:49Z 428.69999999999999 2016-05-13T14:32:04Z 428.50999999999999 2016-05-13T14:32:25Z 428.47000000000003 2016-05-13T14:32:44Z 428.17000000000002 2016-05-13T14:33:11Z 428.55000000000001 2016-05-13T14:33:31Z 428.60000000000002 2016-05-13T14:33:54Z 428.47000000000003 2016-05-13T14:34:20Z 428.56999999999999 2016-05-13T14:34:39Z 428.57999999999998 2016-05-13T14:34:45Z 428.5 2016-05-13T14:34:49Z 428.52999999999997 2016-05-13T14:34:53Z 428.38999999999999 2016-05-13T14:35:02Z 426.26999999999998 2016-05-13T14:35:13Z 425.91000000000003 2016-05-13T14:35:17Z 427.25 2016-05-13T14:35:26Z 428.81 2016-05-13T14:35:32Z 430.94999999999999 2016-05-13T14:35:44Z 432.86000000000001 2016-05-13T14:35:53Z 433.99000000000001 2016-05-13T14:36:02Z 434.27999999999997 2016-05-13T14:36:10Z 435.25 2016-05-13T14:36:19Z 436.29000000000002 2016-05-13T14:36:30Z 437.55000000000001 2016-05-13T14:36:39Z 438.44 2016-05-13T14:36:48Z 439.05000000000001 2016-05-13T14:36:57Z 439.19 2016-05-13T14:37:02Z 439.81 2016-05-13T14:37:12Z 439.91000000000003 2016-05-13T14:37:20Z 439.97000000000003 2016-05-13T14:37:24Z 440.14999999999998 2016-05-13T14:37:33Z 440.19 2016-05-13T14:37:41Z 440.26999999999998 2016-05-13T14:37:48Z 439.75 2016-05-13T14:37:57Z 439.17000000000002 2016-05-13T14:38:05Z 437.68000000000001 2016-05-13T14:38:17Z 437.24000000000001 2016-05-13T14:38:19Z 436.88 2016-05-13T14:38:22Z 435.69999999999999 2016-05-13T14:38:31Z 435.58999999999997 2016-05-13T14:38:34Z 435.56 2016-05-13T14:38:39Z 435.51999999999998 2016-05-13T14:38:40Z 435.47000000000003 2016-05-13T14:38:41Z 435.25 2016-05-13T14:38:42Z 434.88 2016-05-13T14:38:47Z 435.66000000000003 2016-05-13T14:38:59Z 436.72000000000003 2016-05-13T14:39:11Z 436.75999999999999 2016-05-13T14:39:12Z 436.80000000000001 2016-05-13T14:39:13Z 437.18000000000001 2016-05-13T14:39:20Z 437.26999999999998 2016-05-13T14:39:21Z 438.30000000000001 2016-05-13T14:39:32Z 438.88999999999999 2016-05-13T14:39:38Z 438.92000000000002 2016-05-13T14:39:39Z 439.11000000000001 2016-05-13T14:39:46Z 439.75 2016-05-13T14:39:56Z 440.38999999999999 2016-05-13T14:40:05Z 440.23000000000002 2016-05-13T14:40:11Z 440.24000000000001 2016-05-13T14:40:13Z 440.31 2016-05-13T14:40:17Z 440.36000000000001 2016-05-13T14:40:18Z 440.38999999999999 2016-05-13T14:40:19Z 440.39999999999998 2016-05-13T14:40:20Z 440.41000000000003 2016-05-13T14:40:21Z 440.42000000000002 2016-05-13T14:40:22Z 440.42000000000002 2016-05-13T14:40:23Z 440.38999999999999 2016-05-13T14:40:35Z 441.38999999999999 2016-05-13T14:40:48Z 443.06999999999999 2016-05-13T14:41:01Z 444.83999999999997 2016-05-13T14:41:14Z 445.94 2016-05-13T14:41:26Z 447.30000000000001 2016-05-13T14:41:37Z 448.97000000000003 2016-05-13T14:41:49Z 450.45999999999998 2016-05-13T14:42:03Z 451.82999999999998 2016-05-13T14:42:14Z 453.5 2016-05-13T14:42:26Z 455.17000000000002 2016-05-13T14:42:38Z 456.93000000000001 2016-05-13T14:42:48Z 458.95999999999998 2016-05-13T14:43:02Z 460.35000000000002 2016-05-13T14:43:11Z 462.60000000000002 2016-05-13T14:43:23Z 463.76999999999998 2016-05-13T14:43:33Z 464.75999999999999 2016-05-13T14:43:42Z 466.61000000000001 2016-05-13T14:43:55Z 467.39999999999998 2016-05-13T14:44:03Z 468.50999999999999 2016-05-13T14:44:14Z 469.79000000000002 2016-05-13T14:44:25Z 471.00999999999999 2016-05-13T14:44:36Z 471.44 2016-05-13T14:44:43Z 472.08999999999997 2016-05-13T14:44:52Z 472.92000000000002 2016-05-13T14:45:01Z 473.58999999999997 2016-05-13T14:45:08Z 474.17000000000002 2016-05-13T14:45:18Z 474.93000000000001 2016-05-13T14:45:27Z 475.72000000000003 2016-05-13T14:45:38Z 476.74000000000001 2016-05-13T14:45:49Z 477.47000000000003 2016-05-13T14:45:54Z 477.61000000000001 2016-05-13T14:45:55Z 477.73000000000002 2016-05-13T14:45:56Z 477.81999999999999 2016-05-13T14:46:06Z 477.68000000000001 2016-05-13T14:46:07Z 476.88999999999999 2016-05-13T14:46:11Z 476.44 2016-05-13T14:46:12Z 476.23000000000002 2016-05-13T14:46:13Z 476.02999999999997 2016-05-13T14:46:14Z 475.81 2016-05-13T14:46:15Z 473.14999999999998 2016-05-13T14:46:22Z 470.64999999999998 2016-05-13T14:46:30Z 470.10000000000002 2016-05-13T14:46:38Z 470.37 2016-05-13T14:46:41Z 470.77999999999997 2016-05-13T14:46:43Z 471.01999999999998 2016-05-13T14:46:44Z 471.23000000000002 2016-05-13T14:46:45Z 473.93000000000001 2016-05-13T14:46:54Z 476.82999999999998 2016-05-13T14:47:03Z 478.38 2016-05-13T14:47:10Z 479.35000000000002 2016-05-13T14:47:17Z 480.70999999999998 2016-05-13T14:47:25Z 482.00999999999999 2016-05-13T14:47:33Z 483.02999999999997 2016-05-13T14:47:41Z 483.89999999999998 2016-05-13T14:47:49Z 484.37 2016-05-13T14:47:57Z 484.19999999999999 2016-05-13T14:48:09Z 483.38999999999999 2016-05-13T14:48:20Z 481.37 2016-05-13T14:48:32Z 481.05000000000001 2016-05-13T14:48:44Z 480.63999999999999 2016-05-13T14:48:54Z 480.61000000000001 2016-05-13T14:48:55Z 480.60000000000002 2016-05-13T14:48:56Z 480.56 2016-05-13T14:48:57Z 480.52999999999997 2016-05-13T14:48:58Z 480.5 2016-05-13T14:49:01Z 480.45999999999998 2016-05-13T14:49:02Z 479.29000000000002 2016-05-13T14:49:13Z 477.58999999999997 2016-05-13T14:49:17Z 474.36000000000001 2016-05-13T14:49:24Z 471.29000000000002 2016-05-13T14:49:32Z 470.38999999999999 2016-05-13T14:49:44Z 472.26999999999998 2016-05-13T14:49:57Z 472.98000000000002 2016-05-13T14:50:12Z 472.92000000000002 2016-05-13T14:50:28Z 472.01999999999998 2016-05-13T14:50:42Z 470.69 2016-05-13T14:50:55Z 470.14999999999998 2016-05-13T14:51:00Z 469.94 2016-05-13T14:51:01Z 468.86000000000001 2016-05-13T14:51:14Z 467.55000000000001 2016-05-13T14:51:24Z 465 2016-05-13T14:51:35Z 463.06 2016-05-13T14:51:51Z 462.13999999999999 2016-05-13T14:51:57Z 462 2016-05-13T14:51:58Z 461.87 2016-05-13T14:51:59Z 461.76999999999998 2016-05-13T14:52:00Z 461.69 2016-05-13T14:52:01Z 461.48000000000002 2016-05-13T14:52:07Z 461.44999999999999 2016-05-13T14:52:08Z 461.29000000000002 2016-05-13T14:52:11Z 458.57999999999998 2016-05-13T14:52:20Z 455.81999999999999 2016-05-13T14:52:25Z 453.79000000000002 2016-05-13T14:52:32Z 452.08999999999997 2016-05-13T14:52:39Z 451.87 2016-05-13T14:52:49Z 451.99000000000001 2016-05-13T14:53:00Z 452.10000000000002 2016-05-13T14:53:13Z 452.07999999999998 2016-05-13T14:53:16Z 452.38 2016-05-13T14:53:26Z 452.70999999999998 2016-05-13T14:53:43Z 452.77999999999997 2016-05-13T14:54:18Z 452.79000000000002 2016-05-13T14:54:50Z 452.69 2016-05-13T14:55:26Z 452.67000000000002 2016-05-13T14:56:01Z 452.58999999999997 2016-05-13T14:56:44Z 452.82999999999998 2016-05-13T14:57:25Z 453.11000000000001 2016-05-13T14:58:05Z 453.29000000000002 2016-05-13T14:58:40Z 452.79000000000002 2016-05-13T14:59:14Z 452.93000000000001 2016-05-13T14:59:49Z 452.81999999999999 2016-05-13T15:00:18Z 453.06999999999999 2016-05-13T15:00:43Z 453.24000000000001 2016-05-13T15:01:19Z 453.14999999999998 2016-05-13T15:01:51Z 452.93000000000001 2016-05-13T15:02:03Z 452.80000000000001 2016-05-13T15:02:08Z 452.56999999999999 2016-05-13T15:02:12Z 452.5 2016-05-13T15:02:19Z 452.13 2016-05-13T15:02:28Z 451.73000000000002 2016-05-13T15:02:38Z 450.68000000000001 2016-05-13T15:02:48Z 449.45999999999998 2016-05-13T15:02:58Z 447.69999999999999 2016-05-13T15:03:09Z 446.14999999999998 2016-05-13T15:03:19Z 445.44999999999999 2016-05-13T15:03:27Z 445.07999999999998 2016-05-13T15:03:34Z 444.98000000000002 2016-05-13T15:03:39Z 444.48000000000002 2016-05-13T15:03:47Z 444.32999999999998 2016-05-13T15:03:48Z 443.87 2016-05-13T15:03:51Z 443.45999999999998 2016-05-13T15:03:53Z 441.50999999999999 2016-05-13T15:04:02Z 440.41000000000003 2016-05-13T15:04:05Z 439.81999999999999 2016-05-13T15:04:07Z 439.26999999999998 2016-05-13T15:04:09Z 436.75999999999999 2016-05-13T15:04:20Z 434.76999999999998 2016-05-13T15:04:26Z 431.37 2016-05-13T15:04:32Z 429.48000000000002 2016-05-13T15:04:35Z 426.25999999999999 2016-05-13T15:04:41Z 424.63 2016-05-13T15:04:46Z 423.5 2016-05-13T15:04:53Z 422.01999999999998 2016-05-13T15:04:59Z 421.44 2016-05-13T15:05:01Z 420.36000000000001 2016-05-13T15:05:04Z 418.14999999999998 2016-05-13T15:05:10Z 416.25999999999999 2016-05-13T15:05:13Z 413.06 2016-05-13T15:05:18Z 409 2016-05-13T15:05:27Z 408.81999999999999 2016-05-13T15:05:31Z 408.86000000000001 2016-05-13T15:05:36Z 408.56999999999999 2016-05-13T15:05:40Z 405.12 2016-05-13T15:05:48Z 404.11000000000001 2016-05-13T15:05:50Z 402.35000000000002 2016-05-13T15:05:54Z 401.66000000000003 2016-05-13T15:05:57Z 401.44 2016-05-13T15:06:01Z 401.76999999999998 2016-05-13T15:06:06Z 402.07999999999998 2016-05-13T15:06:10Z 401.91000000000003 2016-05-13T15:06:13Z 401.88 2016-05-13T15:06:14Z 401.82999999999998 2016-05-13T15:06:15Z 401.76999999999998 2016-05-13T15:06:16Z 401.72000000000003 2016-05-13T15:06:17Z 401.63 2016-05-13T15:06:18Z 401.52999999999997 2016-05-13T15:06:19Z 400.63 2016-05-13T15:06:24Z 400.08999999999997 2016-05-13T15:06:26Z 398.44 2016-05-13T15:06:31Z 395.77999999999997 2016-05-13T15:06:35Z 394.57999999999998 2016-05-13T15:06:39Z 394.79000000000002 2016-05-13T15:06:46Z 395.05000000000001 2016-05-13T15:06:48Z 395.60000000000002 2016-05-13T15:06:52Z 395.05000000000001 2016-05-13T15:06:58Z 393.37 2016-05-13T15:07:02Z 391.87 2016-05-13T15:07:06Z 391.31999999999999 2016-05-13T15:07:10Z 390.55000000000001 2016-05-13T15:07:15Z 389.32999999999998 2016-05-13T15:07:21Z 387.41000000000003 2016-05-13T15:07:32Z 386.31 2016-05-13T15:07:42Z 385.69999999999999 2016-05-13T15:07:46Z 382.24000000000001 2016-05-13T15:07:53Z 378.89999999999998 2016-05-13T15:07:58Z 378.25 2016-05-13T15:07:59Z 374.86000000000001 2016-05-13T15:08:05Z 373.87 2016-05-13T15:08:07Z 372.74000000000001 2016-05-13T15:08:12Z 371.91000000000003 2016-05-13T15:08:24Z 372.76999999999998 2016-05-13T15:08:35Z 373.69 2016-05-13T15:08:40Z 373.80000000000001 2016-05-13T15:08:41Z 373.92000000000002 2016-05-13T15:08:42Z 375.97000000000003 2016-05-13T15:08:55Z 376.27999999999997 2016-05-13T15:08:57Z 376.44999999999999 2016-05-13T15:08:58Z 376.63 2016-05-13T15:08:59Z 376.76999999999998 2016-05-13T15:09:00Z 376.87 2016-05-13T15:09:01Z 374.82999999999998 2016-05-13T15:09:07Z 374.17000000000002 2016-05-13T15:09:08Z 373.44 2016-05-13T15:09:09Z 372.64999999999998 2016-05-13T15:09:10Z 371.82999999999998 2016-05-13T15:09:11Z 369.42000000000002 2016-05-13T15:09:14Z 367.29000000000002 2016-05-13T15:09:19Z 366.81999999999999 2016-05-13T15:09:22Z 366.60000000000002 2016-05-13T15:09:25Z 366.50999999999999 2016-05-13T15:09:26Z 366.50999999999999 2016-05-13T15:09:27Z 366.38 2016-05-13T15:09:28Z 366.27999999999997 2016-05-13T15:09:29Z 366.35000000000002 2016-05-13T15:09:36Z 367.74000000000001 2016-05-13T15:09:43Z 367.97000000000003 2016-05-13T15:09:45Z 368.06999999999999 2016-05-13T15:09:46Z 368.16000000000003 2016-05-13T15:09:47Z 368.22000000000003 2016-05-13T15:09:48Z 368.27999999999997 2016-05-13T15:09:49Z 368.73000000000002 2016-05-13T15:10:00Z 368.87 2016-05-13T15:10:01Z 369.01999999999998 2016-05-13T15:10:02Z 369.17000000000002 2016-05-13T15:10:03Z 369.31999999999999 2016-05-13T15:10:04Z 369.45999999999998 2016-05-13T15:10:05Z 369.60000000000002 2016-05-13T15:10:06Z 369.73000000000002 2016-05-13T15:10:07Z 369.81999999999999 2016-05-13T15:10:08Z 369.88 2016-05-13T15:10:09Z 369.97000000000003 2016-05-13T15:10:10Z 370.02999999999997 2016-05-13T15:10:11Z 370.05000000000001 2016-05-13T15:10:12Z 370.13999999999999 2016-05-13T15:10:20Z 370.38999999999999 2016-05-13T15:10:23Z 370.44 2016-05-13T15:10:24Z 370.47000000000003 2016-05-13T15:10:25Z 370.48000000000002 2016-05-13T15:10:26Z 370.41000000000003 2016-05-13T15:10:27Z 368.25999999999999 2016-05-13T15:10:34Z 365.24000000000001 2016-05-13T15:10:41Z 363.19 2016-05-13T15:10:44Z 362.08999999999997 2016-05-13T15:10:47Z 361.88 2016-05-13T15:10:48Z 361.76999999999998 2016-05-13T15:10:49Z 361.75 2016-05-13T15:10:50Z 360.92000000000002 2016-05-13T15:10:59Z 359.72000000000003 2016-05-13T15:11:02Z 359.35000000000002 2016-05-13T15:11:03Z 358.95999999999998 2016-05-13T15:11:04Z 358.51999999999998 2016-05-13T15:11:05Z 358.00999999999999 2016-05-13T15:11:06Z 357.04000000000002 2016-05-13T15:11:07Z 356.68000000000001 2016-05-13T15:11:08Z 356.38999999999999 2016-05-13T15:11:09Z 355.86000000000001 2016-05-13T15:11:17Z 355.95999999999998 2016-05-13T15:11:23Z