Garmin International 2016-05-09T20:00:35Z 2016-05-09 Pub Black 274.69999999999999 2016-05-09T07:50:47Z 274.66000000000003 2016-05-09T07:51:13Z 274.89999999999998 2016-05-09T07:51:50Z 274.63 2016-05-09T07:52:21Z 274.93000000000001 2016-05-09T07:52:49Z 274.92000000000002 2016-05-09T07:53:28Z 274.94 2016-05-09T07:53:50Z 274.81 2016-05-09T07:54:13Z 274.95999999999998 2016-05-09T07:54:37Z 274.68000000000001 2016-05-09T07:54:55Z 274.77999999999997 2016-05-09T07:55:16Z 274.56 2016-05-09T07:55:28Z 274.32999999999998 2016-05-09T07:55:32Z 274.25999999999999 2016-05-09T07:55:33Z 275.06 2016-05-09T07:55:43Z 278.07999999999998 2016-05-09T07:55:55Z 280.14999999999998 2016-05-09T07:56:08Z 282.19 2016-05-09T07:56:21Z 282.81 2016-05-09T07:56:32Z 282.44 2016-05-09T07:56:44Z 283.54000000000002 2016-05-09T07:56:56Z 285.38999999999999 2016-05-09T07:57:07Z 287.64999999999998 2016-05-09T07:57:19Z 289.26999999999998 2016-05-09T07:57:28Z 289.88 2016-05-09T07:57:36Z 289.37 2016-05-09T07:57:45Z 289.43000000000001 2016-05-09T07:57:50Z 289.45999999999998 2016-05-09T07:57:51Z 289.43000000000001 2016-05-09T07:57:52Z 289.30000000000001 2016-05-09T07:57:53Z 289.07999999999998 2016-05-09T07:57:54Z 288.86000000000001 2016-05-09T07:57:55Z 288.02999999999997 2016-05-09T07:57:58Z 287.75999999999999 2016-05-09T07:57:59Z 287.52999999999997 2016-05-09T07:58:00Z 287.33999999999997 2016-05-09T07:58:01Z 287.19999999999999 2016-05-09T07:58:02Z 287.08999999999997 2016-05-09T07:58:03Z 287.00999999999999 2016-05-09T07:58:04Z 286.91000000000003 2016-05-09T07:58:05Z 286.76999999999998 2016-05-09T07:58:06Z 285.88 2016-05-09T07:58:12Z 286.67000000000002 2016-05-09T07:58:20Z 287.00999999999999 2016-05-09T07:58:31Z 286.95999999999998 2016-05-09T07:58:56Z 286.89999999999998 2016-05-09T07:59:19Z 286.79000000000002 2016-05-09T07:59:29Z 287.18000000000001 2016-05-09T07:59:42Z 289.56999999999999 2016-05-09T07:59:55Z 292.36000000000001 2016-05-09T08:00:06Z 295.01999999999998 2016-05-09T08:00:17Z 295.22000000000003 2016-05-09T08:00:18Z 295.39999999999998 2016-05-09T08:00:19Z 295.54000000000002 2016-05-09T08:00:20Z 295.67000000000002 2016-05-09T08:00:21Z 295.76999999999998 2016-05-09T08:00:22Z 295.23000000000002 2016-05-09T08:00:32Z 295.06 2016-05-09T08:00:33Z 294.89999999999998 2016-05-09T08:00:34Z 292.75 2016-05-09T08:00:47Z 291.69 2016-05-09T08:01:01Z 291.85000000000002 2016-05-09T08:01:05Z 292.44 2016-05-09T08:01:14Z 294.72000000000003 2016-05-09T08:01:28Z 297.18000000000001 2016-05-09T08:01:43Z 300.05000000000001 2016-05-09T08:01:56Z 302.95999999999998 2016-05-09T08:02:08Z 304.82999999999998 2016-05-09T08:02:20Z 306.54000000000002 2016-05-09T08:02:36Z 307.25 2016-05-09T08:02:47Z 307.85000000000002 2016-05-09T08:03:02Z 307.85000000000002 2016-05-09T08:03:12Z 308.73000000000002 2016-05-09T08:03:22Z 309.51999999999998 2016-05-09T08:03:33Z 310.13 2016-05-09T08:03:52Z 309.89999999999998 2016-05-09T08:04:14Z 309.98000000000002 2016-05-09T08:04:31Z 309.99000000000001 2016-05-09T08:04:53Z 310.33999999999997 2016-05-09T08:05:14Z 310.23000000000002 2016-05-09T08:05:35Z 309.99000000000001 2016-05-09T08:05:47Z 310.02999999999997 2016-05-09T08:05:51Z 310.94 2016-05-09T08:06:04Z 311.42000000000002 2016-05-09T08:06:11Z 312.31999999999999 2016-05-09T08:06:17Z 313.13999999999999 2016-05-09T08:06:22Z 315.06999999999999 2016-05-09T08:06:32Z 315.75 2016-05-09T08:06:36Z 315.97000000000003 2016-05-09T08:06:46Z 315.48000000000002 2016-05-09T08:06:53Z 315.10000000000002 2016-05-09T08:07:01Z 315.54000000000002 2016-05-09T08:07:09Z 317.63 2016-05-09T08:07:18Z 319.42000000000002 2016-05-09T08:07:28Z 320.64999999999998 2016-05-09T08:07:39Z 321.31999999999999 2016-05-09T08:07:45Z 321.69 2016-05-09T08:07:51Z 322.33999999999997 2016-05-09T08:08:02Z 322.44999999999999 2016-05-09T08:08:12Z 321.79000000000002 2016-05-09T08:08:21Z 321.72000000000003 2016-05-09T08:08:31Z 323.24000000000001 2016-05-09T08:08:41Z 324.88 2016-05-09T08:08:50Z 326.85000000000002 2016-05-09T08:08:59Z 328.24000000000001 2016-05-09T08:09:07Z 328.48000000000002 2016-05-09T08:09:09Z 329.29000000000002 2016-05-09T08:09:19Z 329.23000000000002 2016-05-09T08:09:26Z 329.56999999999999 2016-05-09T08:09:36Z 329.69999999999999 2016-05-09T08:09:46Z 330.58999999999997 2016-05-09T08:09:54Z 331.37 2016-05-09T08:09:58Z 332.33999999999997 2016-05-09T08:10:04Z 333.86000000000001 2016-05-09T08:10:14Z 336.16000000000003 2016-05-09T08:10:25Z 337.80000000000001 2016-05-09T08:10:35Z 339.18000000000001 2016-05-09T08:10:45Z 340.57999999999998 2016-05-09T08:10:56Z 341.55000000000001 2016-05-09T08:11:05Z 342.24000000000001 2016-05-09T08:11:13Z 342.32999999999998 2016-05-09T08:11:15Z 342.72000000000003 2016-05-09T08:11:24Z 343.31999999999999 2016-05-09T08:11:34Z 344.05000000000001 2016-05-09T08:11:44Z 344.97000000000003 2016-05-09T08:12:02Z 345.29000000000002 2016-05-09T08:12:25Z 344.80000000000001 2016-05-09T08:12:53Z 344.91000000000003 2016-05-09T08:13:17Z 344.99000000000001 2016-05-09T08:13:20Z 345.06 2016-05-09T08:13:28Z 346.38 2016-05-09T08:13:35Z 347.20999999999998 2016-05-09T08:13:38Z 350.23000000000002 2016-05-09T08:13:51Z 352.69 2016-05-09T08:14:02Z 352.99000000000001 2016-05-09T08:14:04Z 354.41000000000003 2016-05-09T08:14:15Z 355.32999999999998 2016-05-09T08:14:26Z 356.74000000000001 2016-05-09T08:14:37Z 357.81999999999999 2016-05-09T08:14:50Z 358.93000000000001 2016-05-09T08:14:59Z 359.73000000000002 2016-05-09T08:15:12Z 361.02999999999997 2016-05-09T08:15:24Z 362.13999999999999 2016-05-09T08:15:33Z 363.31 2016-05-09T08:15:46Z 365.00999999999999 2016-05-09T08:15:57Z 365.91000000000003 2016-05-09T08:16:04Z 367.13999999999999 2016-05-09T08:16:13Z 368.43000000000001 2016-05-09T08:16:23Z 369.50999999999999 2016-05-09T08:16:32Z 370.24000000000001 2016-05-09T08:16:38Z 370.56999999999999 2016-05-09T08:16:44Z 370.43000000000001 2016-05-09T08:16:54Z 371.29000000000002 2016-05-09T08:17:02Z 371.80000000000001 2016-05-09T08:17:08Z 372.54000000000002 2016-05-09T08:17:17Z 372.89999999999998 2016-05-09T08:17:21Z 373.14999999999998 2016-05-09T08:17:24Z 373.39999999999998 2016-05-09T08:17:29Z 372.70999999999998 2016-05-09T08:17:37Z 371.86000000000001 2016-05-09T08:17:44Z 373.04000000000002 2016-05-09T08:17:53Z 375.27999999999997 2016-05-09T08:18:03Z 375.64999999999998 2016-05-09T08:18:05Z 376.48000000000002 2016-05-09T08:18:15Z 376.64999999999998 2016-05-09T08:18:25Z 377.06999999999999 2016-05-09T08:18:34Z 376.94999999999999 2016-05-09T08:18:42Z 376.06 2016-05-09T08:18:51Z 375.19 2016-05-09T08:18:58Z 375.74000000000001 2016-05-09T08:19:07Z 376.94999999999999 2016-05-09T08:19:17Z 376.77999999999997 2016-05-09T08:19:25Z 377.35000000000002 2016-05-09T08:19:34Z 378.14999999999998 2016-05-09T08:19:44Z 378.49000000000001 2016-05-09T08:19:48Z 378.73000000000002 2016-05-09T08:20:20Z 378.77999999999997 2016-05-09T08:20:31Z 378.49000000000001 2016-05-09T08:20:46Z 378.56 2016-05-09T08:21:07Z 378.48000000000002 2016-05-09T08:21:16Z 378.08999999999997 2016-05-09T08:21:26Z 378.08999999999997 2016-05-09T08:21:28Z 378.11000000000001 2016-05-09T08:21:36Z 378.97000000000003 2016-05-09T08:21:48Z 379.27999999999997 2016-05-09T08:21:59Z 379.77999999999997 2016-05-09T08:22:17Z 379.91000000000003 2016-05-09T08:22:31Z 379.80000000000001 2016-05-09T08:22:44Z 379.75 2016-05-09T08:22:53Z 379.68000000000001 2016-05-09T08:23:05Z 379.44999999999999 2016-05-09T08:23:19Z 379.13 2016-05-09T08:23:33Z 378.42000000000002 2016-05-09T08:23:50Z 378.27999999999997 2016-05-09T08:24:06Z 378.93000000000001 2016-05-09T08:24:13Z 379.12 2016-05-09T08:24:15Z 379.61000000000001 2016-05-09T08:24:19Z 380.64999999999998 2016-05-09T08:24:31Z 380.99000000000001 2016-05-09T08:24:47Z 381.41000000000003 2016-05-09T08:25:02Z 381.81 2016-05-09T08:25:09Z 382.43000000000001 2016-05-09T08:25:26Z 382.91000000000003 2016-05-09T08:25:42Z 383.69999999999999 2016-05-09T08:25:59Z 384.44 2016-05-09T08:26:13Z 384.94999999999999 2016-05-09T08:26:27Z 385.07999999999998 2016-05-09T08:26:35Z 385.36000000000001 2016-05-09T08:26:45Z 385.29000000000002 2016-05-09T08:26:54Z 385.27999999999997 2016-05-09T08:26:58Z 385.61000000000001 2016-05-09T08:27:05Z 385.87 2016-05-09T08:27:14Z 386.22000000000003 2016-05-09T08:27:23Z 386.19 2016-05-09T08:27:32Z 385.88 2016-05-09T08:27:41Z 385.76999999999998 2016-05-09T08:28:01Z 385.70999999999998 2016-05-09T08:28:18Z 384.76999999999998 2016-05-09T08:28:28Z 384.18000000000001 2016-05-09T08:28:35Z 384.06999999999999 2016-05-09T08:28:41Z 384.06 2016-05-09T08:28:42Z 384.11000000000001 2016-05-09T08:29:04Z 383.97000000000003 2016-05-09T08:29:08Z 383.98000000000002 2016-05-09T08:29:12Z 383.75 2016-05-09T08:29:19Z 383.64999999999998 2016-05-09T08:29:24Z 382.83999999999997 2016-05-09T08:29:34Z 382.39999999999998 2016-05-09T08:29:41Z 381.77999999999997 2016-05-09T08:29:44Z 380.72000000000003 2016-05-09T08:29:46Z 379.66000000000003 2016-05-09T08:29:54Z 379.19 2016-05-09T08:30:01Z 377.88999999999999 2016-05-09T08:30:11Z 377 2016-05-09T08:30:21Z 376.98000000000002 2016-05-09T08:30:29Z 376.63 2016-05-09T08:30:33Z 375.75 2016-05-09T08:30:37Z 374.08999999999997 2016-05-09T08:30:46Z 373.95999999999998 2016-05-09T08:30:47Z 375.37 2016-05-09T08:30:56Z 378.69 2016-05-09T08:31:05Z 379.25 2016-05-09T08:31:07Z 380.39999999999998 2016-05-09T08:31:11Z 382.56 2016-05-09T08:31:22Z 383.94999999999999 2016-05-09T08:31:32Z 384.55000000000001 2016-05-09T08:31:39Z 383.75999999999999 2016-05-09T08:31:47Z 383.33999999999997 2016-05-09T08:31:49Z 382.49000000000001 2016-05-09T08:31:53Z 381.39999999999998 2016-05-09T08:31:58Z 378.60000000000002 2016-05-09T08:32:08Z 378.25999999999999 2016-05-09T08:32:12Z 378.12 2016-05-09T08:32:14Z 378.14999999999998 2016-05-09T08:32:21Z 381.48000000000002 2016-05-09T08:32:29Z 384.33999999999997 2016-05-09T08:32:37Z 386.00999999999999 2016-05-09T08:32:52Z 385.05000000000001 2016-05-09T08:33:20Z 385.16000000000003 2016-05-09T08:33:51Z 385.23000000000002 2016-05-09T08:34:32Z 384.80000000000001 2016-05-09T08:34:59Z 385.16000000000003 2016-05-09T08:35:28Z 385.22000000000003 2016-05-09T08:36:00Z 384.99000000000001 2016-05-09T08:36:38Z 385.76999999999998 2016-05-09T08:37:14Z 385.86000000000001 2016-05-09T08:37:18Z 385.80000000000001 2016-05-09T08:37:28Z 385.94 2016-05-09T08:37:40Z 385.86000000000001 2016-05-09T08:37:49Z 385.86000000000001 2016-05-09T08:37:54Z 385.89999999999998 2016-05-09T08:38:03Z 385.88 2016-05-09T08:38:08Z 386.48000000000002 2016-05-09T08:38:18Z 387.23000000000002 2016-05-09T08:38:28Z 387.75999999999999 2016-05-09T08:38:36Z 388.58999999999997 2016-05-09T08:38:48Z 389.22000000000003 2016-05-09T08:38:58Z 389.68000000000001 2016-05-09T08:39:03Z 390.48000000000002 2016-05-09T08:39:13Z 390.87 2016-05-09T08:39:18Z 391.73000000000002 2016-05-09T08:39:24Z 392.51999999999998 2016-05-09T08:39:30Z 392.82999999999998 2016-05-09T08:39:34Z 394.16000000000003 2016-05-09T08:39:47Z 394.36000000000001 2016-05-09T08:39:51Z 394.31 2016-05-09T08:39:57Z 394.64999999999998 2016-05-09T08:40:08Z 394.67000000000002 2016-05-09T08:40:15Z 394.62 2016-05-09T08:40:24Z 395.47000000000003 2016-05-09T08:40:32Z 396.79000000000002 2016-05-09T08:40:41Z 397.31 2016-05-09T08:40:48Z 398.56 2016-05-09T08:40:58Z 398.63 2016-05-09T08:41:00Z 399.05000000000001 2016-05-09T08:41:11Z 399.01999999999998 2016-05-09T08:41:19Z 398.79000000000002 2016-05-09T08:41:29Z 398.07999999999998 2016-05-09T08:41:41Z 397.93000000000001 2016-05-09T08:41:43Z 398.42000000000002 2016-05-09T08:41:55Z 398.22000000000003 2016-05-09T08:42:09Z 396.08999999999997 2016-05-09T08:42:22Z 393.10000000000002 2016-05-09T08:42:32Z 391.64999999999998 2016-05-09T08:42:43Z 391.73000000000002 2016-05-09T08:42:44Z 391.97000000000003 2016-05-09T08:42:47Z 392.05000000000001 2016-05-09T08:42:48Z 392.13 2016-05-09T08:42:49Z 392.18000000000001 2016-05-09T08:42:50Z 392.29000000000002 2016-05-09T08:42:52Z 391.95999999999998 2016-05-09T08:43:03Z 391.92000000000002 2016-05-09T08:43:04Z 391.81999999999999 2016-05-09T08:43:08Z 390.97000000000003 2016-05-09T08:43:19Z 390.89999999999998 2016-05-09T08:43:20Z 389.61000000000001 2016-05-09T08:43:28Z 389.33999999999997 2016-05-09T08:43:30Z 388.39999999999998 2016-05-09T08:43:40Z 389.39999999999998 2016-05-09T08:43:49Z 392.42000000000002 2016-05-09T08:44:00Z 394.17000000000002 2016-05-09T08:44:08Z 396.13999999999999 2016-05-09T08:44:19Z 397.25 2016-05-09T08:44:29Z 398.13999999999999 2016-05-09T08:44:38Z 398.06999999999999 2016-05-09T08:44:47Z 397.87 2016-05-09T08:44:55Z 397.63 2016-05-09T08:45:03Z 397.60000000000002 2016-05-09T08:45:06Z 397.60000000000002 2016-05-09T08:45:09Z 396.89999999999998 2016-05-09T08:45:17Z 396.24000000000001 2016-05-09T08:45:22Z 394.66000000000003 2016-05-09T08:45:36Z 394.38 2016-05-09T08:45:45Z 394.38 2016-05-09T08:45:50Z 394.24000000000001 2016-05-09T08:45:54Z 394.20999999999998 2016-05-09T08:45:57Z 394.24000000000001 2016-05-09T08:45:59Z 394.38 2016-05-09T08:46:03Z 394.55000000000001 2016-05-09T08:46:07Z 394.5 2016-05-09T08:46:11Z 394.24000000000001 2016-05-09T08:46:16Z 394.13999999999999 2016-05-09T08:46:27Z 394.16000000000003 2016-05-09T08:46:35Z 394.08999999999997 2016-05-09T08:46:42Z 392.99000000000001 2016-05-09T08:46:51Z 392.75999999999999 2016-05-09T08:46:58Z 392.91000000000003 2016-05-09T08:47:05Z 392.93000000000001 2016-05-09T08:47:07Z 392.85000000000002 2016-05-09T08:47:12Z 392.25999999999999 2016-05-09T08:47:17Z 392.17000000000002 2016-05-09T08:47:24Z 392.91000000000003 2016-05-09T08:47:44Z 392.97000000000003 2016-05-09T08:48:13Z 392.88 2016-05-09T08:48:36Z 393.11000000000001 2016-05-09T08:49:00Z 393.39999999999998 2016-05-09T08:49:18Z 393.67000000000002 2016-05-09T08:49:27Z 394.62 2016-05-09T08:49:37Z 394.82999999999998 2016-05-09T08:49:39Z 395.50999999999999 2016-05-09T08:49:46Z 396.07999999999998 2016-05-09T08:49:49Z 397.58999999999997 2016-05-09T08:50:00Z 398.75999999999999 2016-05-09T08:50:07Z 399.68000000000001 2016-05-09T08:50:15Z 400.19 2016-05-09T08:50:21Z 401.04000000000002 2016-05-09T08:50:27Z 402.13 2016-05-09T08:50:37Z 402.66000000000003 2016-05-09T08:50:46Z 403.57999999999998 2016-05-09T08:50:55Z 404.5 2016-05-09T08:51:03Z 405.39999999999998 2016-05-09T08:51:12Z 406.66000000000003 2016-05-09T08:51:21Z 407.81999999999999 2016-05-09T08:51:28Z 408.79000000000002 2016-05-09T08:51:37Z 410.31 2016-05-09T08:51:47Z 411.56999999999999 2016-05-09T08:51:56Z 412.31 2016-05-09T08:52:05Z 413.04000000000002 2016-05-09T08:52:15Z 414.38999999999999 2016-05-09T08:52:22Z 414.48000000000002 2016-05-09T08:52:33Z 413.36000000000001 2016-05-09T08:52:41Z 411.85000000000002 2016-05-09T08:52:49Z 411.45999999999998 2016-05-09T08:52:52Z 411.13999999999999 2016-05-09T08:52:56Z 409.94999999999999 2016-05-09T08:53:06Z 408.51999999999998 2016-05-09T08:53:14Z 406.94 2016-05-09T08:53:21Z 405.38 2016-05-09T08:53:28Z 403.82999999999998 2016-05-09T08:53:35Z 402.47000000000003 2016-05-09T08:53:43Z 401.94 2016-05-09T08:53:46Z 398.98000000000002 2016-05-09T08:53:56Z 395.88999999999999 2016-05-09T08:54:01Z 392.43000000000001 2016-05-09T08:54:06Z 390.39999999999998 2016-05-09T08:54:13Z 390.89999999999998 2016-05-09T08:54:17Z 392.68000000000001 2016-05-09T08:54:23Z 393.49000000000001 2016-05-09T08:54:30Z 393.13 2016-05-09T08:54:37Z 392.10000000000002 2016-05-09T08:54:46Z 391.91000000000003 2016-05-09T08:54:53Z 392.19999999999999 2016-05-09T08:55:03Z 393.06 2016-05-09T08:55:12Z 393.05000000000001 2016-05-09T08:55:20Z 392.93000000000001 2016-05-09T08:55:39Z 393.16000000000003 2016-05-09T08:56:03Z 392.82999999999998 2016-05-09T08:56:31Z 392.62 2016-05-09T08:56:54Z 392.50999999999999 2016-05-09T08:57:09Z 392.33999999999997 2016-05-09T08:57:25Z 392.39999999999998 2016-05-09T08:57:28Z 392.39999999999998 2016-05-09T08:57:36Z 393.10000000000002 2016-05-09T08:57:45Z 393.17000000000002 2016-05-09T08:57:46Z 394.10000000000002 2016-05-09T08:57:56Z 394.39999999999998 2016-05-09T08:58:00Z 395.87 2016-05-09T08:58:09Z 396.58999999999997 2016-05-09T08:58:17Z 397.58999999999997 2016-05-09T08:58:26Z 397.80000000000001 2016-05-09T08:58:29Z 398.04000000000002 2016-05-09T08:58:32Z 399.23000000000002 2016-05-09T08:58:41Z 400 2016-05-09T08:58:50Z 400.13 2016-05-09T08:59:00Z 400.22000000000003 2016-05-09T08:59:15Z 399.60000000000002 2016-05-09T08:59:35Z 399.74000000000001 2016-05-09T08:59:57Z 399.95999999999998 2016-05-09T09:00:16Z 400.25 2016-05-09T09:00:31Z 400.30000000000001 2016-05-09T09:00:45Z 400.19999999999999 2016-05-09T09:01:00Z 400.45999999999998 2016-05-09T09:01:15Z 400.55000000000001 2016-05-09T09:01:34Z 400.64999999999998 2016-05-09T09:01:52Z 400.61000000000001 2016-05-09T09:02:02Z 401.04000000000002 2016-05-09T09:02:15Z 400.55000000000001 2016-05-09T09:02:27Z 400.52999999999997 2016-05-09T09:02:28Z 401.45999999999998 2016-05-09T09:02:42Z 402.61000000000001 2016-05-09T09:02:54Z 403.08999999999997 2016-05-09T09:03:05Z 403.95999999999998 2016-05-09T09:03:14Z 404.60000000000002 2016-05-09T09:03:25Z 404.97000000000003 2016-05-09T09:03:56Z 404.87 2016-05-09T09:04:30Z 404.52999999999997 2016-05-09T09:05:15Z 404.38 2016-05-09T09:05:47Z 404.56999999999999 2016-05-09T09:06:09Z 404.56 2016-05-09T09:06:36Z 404.38999999999999 2016-05-09T09:07:19Z 404.44 2016-05-09T09:07:56Z 404.32999999999998 2016-05-09T09:08:30Z 404.63 2016-05-09T09:09:00Z 404.72000000000003 2016-05-09T09:09:38Z 404.61000000000001 2016-05-09T09:09:59Z 404.56 2016-05-09T09:10:18Z 404.77999999999997 2016-05-09T09:10:37Z 404.39999999999998 2016-05-09T09:10:47Z 404.08999999999997 2016-05-09T09:10:55Z 404.08999999999997 2016-05-09T09:10:56Z 404.30000000000001 2016-05-09T09:11:06Z 404.24000000000001 2016-05-09T09:11:08Z 403.17000000000002 2016-05-09T09:11:22Z 401.55000000000001 2016-05-09T09:11:36Z 398.44 2016-05-09T09:11:49Z 396.05000000000001 2016-05-09T09:11:59Z 393.12 2016-05-09T09:12:08Z 392.20999999999998 2016-05-09T09:12:12Z 392.00999999999999 2016-05-09T09:12:13Z 391.80000000000001 2016-05-09T09:12:14Z 391.33999999999997 2016-05-09T09:12:16Z 391.16000000000003 2016-05-09T09:12:17Z 390.99000000000001 2016-05-09T09:12:18Z 390.85000000000002 2016-05-09T09:12:19Z 390.74000000000001 2016-05-09T09:12:20Z 389.56 2016-05-09T09:12:25Z 389.19 2016-05-09T09:12:26Z 388.82999999999998 2016-05-09T09:12:27Z 388.47000000000003 2016-05-09T09:12:28Z 388.13 2016-05-09T09:12:29Z 384.97000000000003 2016-05-09T09:12:35Z 381.70999999999998 2016-05-09T09:12:44Z 380.14999999999998 2016-05-09T09:12:53Z 380.01999999999998 2016-05-09T09:12:54Z 379.43000000000001 2016-05-09T09:13:01Z 379.48000000000002 2016-05-09T09:13:09Z 381.07999999999998 2016-05-09T09:13:19Z 383.55000000000001 2016-05-09T09:13:32Z 385.07999999999998 2016-05-09T09:13:43Z 387.26999999999998 2016-05-09T09:13:56Z 389.22000000000003 2016-05-09T09:14:10Z 390.19999999999999 2016-05-09T09:14:25Z 388.91000000000003 2016-05-09T09:14:34Z 385.70999999999998 2016-05-09T09:14:40Z 382.31999999999999 2016-05-09T09:14:44Z 381.32999999999998 2016-05-09T09:14:45Z 380.32999999999998 2016-05-09T09:14:46Z 377.74000000000001 2016-05-09T09:14:50Z 377.44 2016-05-09T09:14:51Z 377.22000000000003 2016-05-09T09:14:52Z 377.08999999999997 2016-05-09T09:14:53Z 377.00999999999999 2016-05-09T09:14:54Z 376.94999999999999 2016-05-09T09:14:55Z 378.75 2016-05-09T09:15:05Z 381.86000000000001 2016-05-09T09:15:16Z 384.5 2016-05-09T09:15:28Z 385.36000000000001 2016-05-09T09:15:36Z 385.38 2016-05-09T09:16:07Z 385.38 2016-05-09T09:16:08Z 385.38 2016-05-09T09:16:09Z 385.38999999999999 2016-05-09T09:16:10Z 385.39999999999998 2016-05-09T09:16:11Z 385.41000000000003 2016-05-09T09:16:12Z 385.06 2016-05-09T09:16:22Z 384.95999999999998 2016-05-09T09:16:23Z 384.85000000000002 2016-05-09T09:16:24Z 383.14999999999998 2016-05-09T09:16:31Z 382.76999999999998 2016-05-09T09:16:32Z 382.38999999999999 2016-05-09T09:16:34Z 382.38999999999999 2016-05-09T09:16:35Z 381.44999999999999 2016-05-09T09:16:36Z 380.81999999999999 2016-05-09T09:16:37Z 379.97000000000003 2016-05-09T09:16:38Z 378.94999999999999 2016-05-09T09:16:39Z 377.95999999999998 2016-05-09T09:16:40Z 377.07999999999998 2016-05-09T09:16:41Z 376.25999999999999 2016-05-09T09:16:42Z 375.44999999999999 2016-05-09T09:16:43Z 371.83999999999997 2016-05-09T09:16:48Z 371.25 2016-05-09T09:16:49Z 371.25 2016-05-09T09:16:50Z 370.72000000000003 2016-05-09T09:16:51Z 370.22000000000003 2016-05-09T09:16:52Z 366.83999999999997 2016-05-09T09:16:57Z 363.41000000000003 2016-05-09T09:17:01Z 360.37 2016-05-09T09:17:05Z 358.66000000000003 2016-05-09T09:17:07Z 358.66000000000003 2016-05-09T09:17:08Z 357.80000000000001 2016-05-09T09:17:09Z 357.80000000000001 2016-05-09T09:17:10Z 356.98000000000002 2016-05-09T09:17:11Z 353.73000000000002 2016-05-09T09:17:13Z 352.56 2016-05-09T09:17:14Z 349.47000000000003 2016-05-09T09:17:17Z 346.69999999999999 2016-05-09T09:17:20Z 345.76999999999998 2016-05-09T09:17:21Z 344.86000000000001 2016-05-09T09:17:22Z 343.95999999999998 2016-05-09T09:17:23Z 343.06999999999999 2016-05-09T09:17:24Z 342.20999999999998 2016-05-09T09:17:25Z 341.41000000000003 2016-05-09T09:17:26Z 340.60000000000002 2016-05-09T09:17:27Z 339.77999999999997 2016-05-09T09:17:28Z 338.94 2016-05-09T09:17:29Z 338.06 2016-05-09T09:17:30Z 337.14999999999998 2016-05-09T09:17:31Z 333.32999999999998 2016-05-09T09:17:35Z 329.86000000000001 2016-05-09T09:17:38Z 329.02999999999997 2016-05-09T09:17:39Z 328.18000000000001 2016-05-09T09:17:40Z 327.37 2016-05-09T09:17:41Z 326.63 2016-05-09T09:17:42Z 325.94 2016-05-09T09:17:43Z 325.27999999999997 2016-05-09T09:17:44Z 324.63999999999999 2016-05-09T09:17:45Z 324.01999999999998 2016-05-09T09:17:46Z 323.45999999999998 2016-05-09T09:17:47Z 322.93000000000001 2016-05-09T09:17:48Z 322.37 2016-05-09T09:17:49Z 321.79000000000002 2016-05-09T09:17:50Z 321.25 2016-05-09T09:17:51Z 320.75 2016-05-09T09:17:52Z 317.69999999999999 2016-05-09T09:17:58Z 314.51999999999998 2016-05-09T09:18:04Z 312.19 2016-05-09T09:18:14Z 313.38 2016-05-09T09:18:22Z 313.64999999999998 2016-05-09T09:18:26Z 312.74000000000001 2016-05-09T09:18:35Z 312.16000000000003 2016-05-09T09:18:39Z 312.02999999999997 2016-05-09T09:18:40Z 310.70999999999998 2016-05-09T09:18:50Z 310.45999999999998 2016-05-09T09:18:54Z 310.63999999999999 2016-05-09T09:19:03Z 310.94999999999999 2016-05-09T09:19:11Z 311.11000000000001 2016-05-09T09:19:50Z 311.25999999999999 2016-05-09T09:20:03Z 311.04000000000002 2016-05-09T09:20:09Z 310.88 2016-05-09T09:20:17Z 310.44999999999999 2016-05-09T09:20:21Z 307.08999999999997 2016-05-09T09:20:28Z 305.56 2016-05-09T09:20:37Z 307.60000000000002 2016-05-09T09:20:49Z 309.63 2016-05-09T09:21:01Z 310.99000000000001 2016-05-09T09:21:12Z 311.25999999999999 2016-05-09T09:21:22Z 311.56 2016-05-09T09:21:32Z 312.04000000000002 2016-05-09T09:21:40Z 311.79000000000002 2016-05-09T09:21:50Z 311.89999999999998 2016-05-09T09:21:58Z 312.5 2016-05-09T09:22:05Z 312.69999999999999 2016-05-09T09:22:07Z 314.19999999999999 2016-05-09T09:22:16Z 314.36000000000001 2016-05-09T09:22:17Z 316.29000000000002 2016-05-09T09:22:27Z 318.32999999999998 2016-05-09T09:22:38Z 319.80000000000001 2016-05-09T09:22:47Z 321.69999999999999 2016-05-09T09:22:57Z 324.29000000000002 2016-05-09T09:23:09Z 325.56999999999999 2016-05-09T09:23:17Z 326.97000000000003 2016-05-09T09:23:28Z 328.97000000000003 2016-05-09T09:23:41Z 330.67000000000002 2016-05-09T09:23:50Z 332.31999999999999 2016-05-09T09:24:00Z 333.72000000000003 2016-05-09T09:24:11Z 333.77999999999997 2016-05-09T09:24:12Z 334.54000000000002 2016-05-09T09:24:23Z 335.68000000000001 2016-05-09T09:24:33Z 337.43000000000001 2016-05-09T09:24:45Z 337.87 2016-05-09T09:24:48Z 338.98000000000002 2016-05-09T09:24:55Z 340.37 2016-05-09T09:25:03Z 342.85000000000002 2016-05-09T09:25:15Z 344.61000000000001 2016-05-09T09:25:27Z 346.68000000000001 2016-05-09T09:25:41Z 347.89999999999998 2016-05-09T09:25:51Z 349.00999999999999 2016-05-09T09:26:01Z 350.45999999999998 2016-05-09T09:26:14Z 351.47000000000003 2016-05-09T09:26:25Z 351.76999999999998 2016-05-09T09:26:33Z 352.44 2016-05-09T09:26:42Z 353.58999999999997 2016-05-09T09:26:51Z 353.82999999999998 2016-05-09T09:27:11Z 353.77999999999997 2016-05-09T09:27:34Z 353.38999999999999 2016-05-09T09:27:42Z 353.79000000000002 2016-05-09T09:27:47Z 357.49000000000001 2016-05-09T09:28:00Z 359.23000000000002 2016-05-09T09:28:06Z 361.19999999999999 2016-05-09T09:28:17Z 361.26999999999998 2016-05-09T09:28:18Z 361.48000000000002 2016-05-09T09:28:28Z 359.60000000000002 2016-05-09T09:28:39Z 359.93000000000001 2016-05-09T09:28:47Z 361.83999999999997 2016-05-09T09:28:56Z 364.81 2016-05-09T09:29:06Z 368.00999999999999 2016-05-09T09:29:16Z 370.29000000000002 2016-05-09T09:29:28Z 370.74000000000001 2016-05-09T09:29:38Z 370.97000000000003 2016-05-09T09:29:41Z 371.51999999999998 2016-05-09T09:29:45Z 373.17000000000002 2016-05-09T09:29:55Z 375.26999999999998 2016-05-09T09:30:07Z 377.85000000000002 2016-05-09T09:30:19Z 380.49000000000001 2016-05-09T09:30:31Z 383.26999999999998 2016-05-09T09:30:43Z 386.00999999999999 2016-05-09T09:30:55Z 387.98000000000002 2016-05-09T09:31:06Z 389.10000000000002 2016-05-09T09:31:17Z 389.23000000000002 2016-05-09T09:31:40Z 389.31999999999999 2016-05-09T09:31:59Z 389.55000000000001 2016-05-09T09:32:24Z 389.73000000000002 2016-05-09T09:32:46Z 389.42000000000002 2016-05-09T09:33:06Z 389.62 2016-05-09T09:33:16Z 390.99000000000001 2016-05-09T09:33:26Z 393.19999999999999 2016-05-09T09:33:38Z 395.56 2016-05-09T09:33:50Z 396.64999999999998 2016-05-09T09:33:54Z 397.58999999999997 2016-05-09T09:34:00Z 398.42000000000002 2016-05-09T09:34:07Z 399.68000000000001 2016-05-09T09:34:18Z 400.55000000000001 2016-05-09T09:34:26Z 401.88999999999999 2016-05-09T09:34:39Z 404.07999999999998 2016-05-09T09:34:51Z 406.33999999999997 2016-05-09T09:35:04Z 407.94999999999999 2016-05-09T09:35:15Z 408.04000000000002 2016-05-09T09:35:16Z 408.39999999999998 2016-05-09T09:35:20Z 408.61000000000001 2016-05-09T09:35:31Z 408.02999999999997 2016-05-09T09:35:41Z 407.04000000000002 2016-05-09T09:35:49Z 406.91000000000003 2016-05-09T09:35:50Z 406.01999999999998 2016-05-09T09:35:55Z 405.00999999999999 2016-05-09T09:36:00Z 404.25 2016-05-09T09:36:04Z 401.57999999999998 2016-05-09T09:36:13Z 398.19999999999999 2016-05-09T09:36:23Z 396.36000000000001 2016-05-09T09:36:30Z 394.69 2016-05-09T09:36:38Z 391.44999999999999 2016-05-09T09:36:44Z 388.05000000000001 2016-05-09T09:36:50Z 385.85000000000002 2016-05-09T09:36:55Z 384.93000000000001 2016-05-09T09:37:05Z 381.77999999999997 2016-05-09T09:37:14Z 378.75999999999999 2016-05-09T09:37:20Z 375.48000000000002 2016-05-09T09:37:28Z 372.27999999999997 2016-05-09T09:37:35Z 370.25999999999999 2016-05-09T09:37:39Z 369.23000000000002 2016-05-09T09:37:41Z 366.04000000000002 2016-05-09T09:37:46Z 362.55000000000001 2016-05-09T09:37:52Z 361.10000000000002 2016-05-09T09:37:54Z 358.14999999999998 2016-05-09T09:37:58Z 354.01999999999998 2016-05-09T09:38:03Z 350.47000000000003 2016-05-09T09:38:06Z 347.98000000000002 2016-05-09T09:38:09Z 346.00999999999999 2016-05-09T09:38:12Z 342.74000000000001 2016-05-09T09:38:19Z 342.37 2016-05-09T09:38:20Z 341.77999999999997 2016-05-09T09:38:22Z 339.86000000000001 2016-05-09T09:38:27Z 336.42000000000002 2016-05-09T09:38:37Z 335.82999999999998 2016-05-09T09:38:39Z 332.38 2016-05-09T09:38:49Z 331.12 2016-05-09T09:38:52Z 328.75999999999999 2016-05-09T09:38:56Z 326.32999999999998 2016-05-09T09:39:00Z 322.52999999999997 2016-05-09T09:39:06Z 319.44 2016-05-09T09:39:11Z 318.68000000000001 2016-05-09T09:39:12Z 315.66000000000003 2016-05-09T09:39:16Z 311.20999999999998 2016-05-09T09:39:21Z 308.10000000000002 2016-05-09T09:39:27Z 305.86000000000001 2016-05-09T09:39:35Z 305.19 2016-05-09T09:39:38Z 301.00999999999999 2016-05-09T09:39:46Z 297.26999999999998 2016-05-09T09:39:51Z 295.62 2016-05-09T09:39:53Z 291.31 2016-05-09T09:39:59Z 288.29000000000002 2016-05-09T09:40:03Z 284.61000000000001 2016-05-09T09:40:08Z 280.5 2016-05-09T09:40:12Z 276.35000000000002 2016-05-09T09:40:16Z 274.77999999999997 2016-05-09T09:40:18Z 271.26999999999998 2016-05-09T09:40:22Z 266.95999999999998 2016-05-09T09:40:27Z 266.25999999999999 2016-05-09T09:40:28Z 264.19 2016-05-09T09:40:31Z 261.44 2016-05-09T09:40:34Z 260.24000000000001 2016-05-09T09:40:36Z 257.08999999999997 2016-05-09T09:40:41Z 253.15000000000001 2016-05-09T09:40:47Z 249.84999999999999 2016-05-09T09:40:52Z 246.81999999999999 2016-05-09T09:40:59Z 243.69 2016-05-09T09:41:05Z 242.56999999999999 2016-05-09T09:41:08Z 241.81 2016-05-09T09:41:10Z 239.47 2016-05-09T09:41:16Z 238.28 2016-05-09T09:41:19Z 237.08000000000001 2016-05-09T09:41:22Z 236.06999999999999 2016-05-09T09:41:24Z 231.69999999999999 2016-05-09T09:41:29Z 230.88 2016-05-09T09:41:30Z 227.37 2016-05-09T09:41:35Z 226.37 2016-05-09T09:41:37Z 224.02000000000001 2016-05-09T09:41:44Z 222.31 2016-05-09T09:41:49Z 220.5 2016-05-09T09:41:53Z 218.49000000000001 2016-05-09T09:41:57Z 214.81999999999999 2016-05-09T09:42:05Z 213.96000000000001 2016-05-09T09:42:07Z 212.62 2016-05-09T09:42:10Z 209.84 2016-05-09T09:42:14Z 206.84999999999999 2016-05-09T09:42:21Z 204.90000000000001 2016-05-09T09:42:29Z 202.88 2016-05-09T09:42:36Z 201.77000000000001 2016-05-09T09:42:43Z 201.41 2016-05-09T09:42:47Z 200.65000000000001 2016-05-09T09:42:51Z 198.38 2016-05-09T09:42:57Z 195.16999999999999 2016-05-09T09:43:03Z 193.77000000000001 2016-05-09T09:43:05Z 192.18000000000001 2016-05-09T09:43:08Z 188.50999999999999 2016-05-09T09:43:16Z 187.94 2016-05-09T09:43:19Z 187.41999999999999 2016-05-09T09:43:22Z 186.91999999999999 2016-05-09T09:43:26Z 186.56 2016-05-09T09:43:30Z 186.38999999999999 2016-05-09T09:43:32Z 186.00999999999999 2016-05-09T09:43:40Z 185.61000000000001 2016-05-09T09:43:49Z 185.12 2016-05-09T09:43:53Z 184.44 2016-05-09T09:43:56Z 183.49000000000001 2016-05-09T09:44:01Z 180.37 2016-05-09T09:44:10Z 179.55000000000001 2016-05-09T09:44:12Z 177.58000000000001 2016-05-09T09:44:16Z 175.47 2016-05-09T09:44:22Z 175.00999999999999 2016-05-09T09:44:23Z 172.91999999999999 2016-05-09T09:44:27Z 172 2016-05-09T09:44:29Z 170.91 2016-05-09T09:44:30Z 166.94 2016-05-09T09:44:38Z 163.90000000000001 2016-05-09T09:44:46Z 161.97999999999999 2016-05-09T09:44:54Z 160.75 2016-05-09T09:44:58Z 160.11000000000001 2016-05-09T09:45:01Z 159.13 2016-05-09T09:45:08Z 158.03 2016-05-09T09:45:16Z 157.25 2016-05-09T09:45:24Z 155.58000000000001 2016-05-09T09:45:33Z 155.25 2016-05-09T09:45:35Z 153.75999999999999 2016-05-09T09:45:43Z 150.97 2016-05-09T09:45:54Z 150.75999999999999 2016-05-09T09:45:56Z 149.58000000000001 2016-05-09T09:46:04Z 149.21000000000001 2016-05-09T09:46:08Z 149.16 2016-05-09T09:46:09Z 149.09 2016-05-09T09:46:10Z 148.83000000000001 2016-05-09T09:46:14Z 148.78 2016-05-09T09:46:15Z 148.31 2016-05-09T09:46:20Z 148.19 2016-05-09T09:46:21Z 147.99000000000001 2016-05-09T09:46:23Z 147.88 2016-05-09T09:46:24Z 147.75999999999999 2016-05-09T09:46:25Z 147.63 2016-05-09T09:46:26Z 147.53 2016-05-09T09:46:27Z 147.46000000000001 2016-05-09T09:46:28Z 147.38999999999999 2016-05-09T09:46:29Z 147.34 2016-05-09T09:46:30Z 147.16999999999999 2016-05-09T09:46:35Z 147.12 2016-05-09T09:46:36Z 147.06999999999999 2016-05-09T09:46:48Z 147.49000000000001 2016-05-09T09:46:58Z 147.58000000000001 2016-05-09T09:47:07Z 147.53999999999999 2016-05-09T09:47:08Z 147.34999999999999 2016-05-09T09:47:19Z 147.62 2016-05-09T09:47:30Z 147.09999999999999 2016-05-09T09:47:39Z 146.87 2016-05-09T09:47:40Z 145.53999999999999 2016-05-09T09:47:46Z 144.66999999999999 2016-05-09T09:47:50Z 144.47 2016-05-09T09:47:57Z 144.65000000000001 2016-05-09T09:47:59Z 144.94999999999999 2016-05-09T09:48:02Z 145.05000000000001 2016-05-09T09:48:03Z 145.13 2016-05-09T09:48:04Z 145.19999999999999 2016-05-09T09:48:05Z 145.24000000000001 2016-05-09T09:48:06Z 145.25 2016-05-09T09:48:07Z 145.08000000000001 2016-05-09T09:48:15Z 145.09999999999999 2016-05-09T09:48:16Z 145.09999999999999 2016-05-09T09:48:17Z 145.18000000000001 2016-05-09T09:48:18Z 145.25 2016-05-09T09:48:19Z 145.56999999999999 2016-05-09T09:48:23Z 145.63999999999999 2016-05-09T09:48:24Z 145.69999999999999 2016-05-09T09:48:25Z 146.78999999999999 2016-05-09T09:48:36Z 146.90000000000001 2016-05-09T09:48:37Z 144.94999999999999 2016-05-09T09:48:48Z 143.86000000000001 2016-05-09T09:48:57Z 143.38999999999999 2016-05-09T09:49:01Z 143.27000000000001 2016-05-09T09:49:02Z 143.16999999999999 2016-05-09T09:49:03Z 143.02000000000001 2016-05-09T09:49:04Z 143.02000000000001 2016-05-09T09:49:05Z 142.93000000000001 2016-05-09T09:49:06Z 142.88 2016-05-09T09:49:07Z 142.77000000000001 2016-05-09T09:49:09Z 142.69999999999999 2016-05-09T09:49:10Z 142.62 2016-05-09T09:49:11Z 142.55000000000001 2016-05-09T09:49:12Z 142.49000000000001 2016-05-09T09:49:13Z 142.46000000000001 2016-05-09T09:49:14Z 142.43000000000001 2016-05-09T09:49:15Z 142.44999999999999 2016-05-09T09:49:16Z 142.5 2016-05-09T09:49:17Z 142.58000000000001 2016-05-09T09:49:18Z 142.69 2016-05-09T09:49:19Z 142.84 2016-05-09T09:49:20Z 143.03 2016-05-09T09:49:21Z 143.22 2016-05-09T09:49:22Z 143.38999999999999 2016-05-09T09:49:23Z 143.53999999999999 2016-05-09T09:49:24Z 143.66 2016-05-09T09:49:25Z 143.72999999999999 2016-05-09T09:49:26Z 143.68000000000001 2016-05-09T09:49:31Z 143.53 2016-05-09T09:49:32Z 143.44999999999999 2016-05-09T09:49:33Z 143.40000000000001 2016-05-09T09:49:34Z 143.33000000000001 2016-05-09T09:49:35Z 143.25 2016-05-09T09:49:37Z 143.22999999999999 2016-05-09T09:49:38Z 143.21000000000001 2016-05-09T09:49:39Z 143.09 2016-05-09T09:49:42Z 143.06 2016-05-09T09:49:43Z 143.03999999999999 2016-05-09T09:49:45Z 143.05000000000001 2016-05-09T09:49:46Z 143.46000000000001 2016-05-09T09:49:55Z 144.31 2016-05-09T09:50:06Z 144.96000000000001 2016-05-09T09:50:17Z 145.69999999999999 2016-05-09T09:50:26Z 145.80000000000001 2016-05-09T09:50:27Z 145.88999999999999 2016-05-09T09:50:28Z 145.97 2016-05-09T09:50:29Z 146.05000000000001 2016-05-09T09:50:30Z 146.09999999999999 2016-05-09T09:50:31Z 146.15000000000001 2016-05-09T09:50:32Z 146.16 2016-05-09T09:50:33Z 146.15000000000001 2016-05-09T09:50:34Z 146.06 2016-05-09T09:50:36Z 145.97999999999999 2016-05-09T09:50:37Z 145.47 2016-05-09T09:50:43Z 145.47999999999999 2016-05-09T09:50:44Z 146.68000000000001 2016-05-09T09:50:53Z 146.69 2016-05-09T09:51:17Z 146.58000000000001 2016-05-09T09:51:42Z 146.53999999999999 2016-05-09T09:52:05Z 146.55000000000001 2016-05-09T09:52:07Z 146.47 2016-05-09T09:52:11Z 146.06 2016-05-09T09:52:24Z 146.38 2016-05-09T09:52:36Z 145.53999999999999 2016-05-09T09:52:44Z 145.37 2016-05-09T09:52:45Z 145.19 2016-05-09T09:52:46Z 144.93000000000001 2016-05-09T09:52:47Z 144.58000000000001 2016-05-09T09:52:48Z 144.25 2016-05-09T09:52:49Z 143.72999999999999 2016-05-09T09:52:50Z 143.50999999999999 2016-05-09T09:52:51Z 143.31 2016-05-09T09:52:52Z 143.13 2016-05-09T09:52:53Z 142.38 2016-05-09T09:52:58Z 141.22 2016-05-09T09:53:05Z 141.69999999999999 2016-05-09T09:53:08Z 142.33000000000001 2016-05-09T09:53:15Z 142.63999999999999 2016-05-09T09:53:20Z 143.18000000000001 2016-05-09T09:53:22Z 144.37 2016-05-09T09:53:26Z 145.88 2016-05-09T09:53:37Z 145.96000000000001 2016-05-09T09:53:38Z 144.80000000000001 2016-05-09T09:53:49Z 144.34 2016-05-09T09:53:59Z 144.55000000000001 2016-05-09T09:54:06Z 144.30000000000001 2016-05-09T09:54:11Z 143.87 2016-05-09T09:54:20Z 143.78999999999999 2016-05-09T09:54:23Z 143.72999999999999 2016-05-09T09:54:35Z 144.02000000000001 2016-05-09T09:54:49Z 143.91999999999999 2016-05-09T09:55:01Z 143.44 2016-05-09T09:55:13Z 143.34999999999999 2016-05-09T09:55:25Z 143.53 2016-05-09T09:55:35Z 143.69 2016-05-09T09:55:46Z 143.68000000000001 2016-05-09T09:55:47Z 143.81 2016-05-09T09:56:01Z 143.71000000000001 2016-05-09T09:56:14Z 143.52000000000001 2016-05-09T09:56:18Z 143.41 2016-05-09T09:56:25Z 143.41999999999999 2016-05-09T09:56:31Z 141.24000000000001 2016-05-09T09:56:42Z 140.81 2016-05-09T09:56:54Z 142.31 2016-05-09T09:57:07Z 142.56999999999999 2016-05-09T09:57:18Z 143.44999999999999 2016-05-09T09:57:28Z 143.03 2016-05-09T09:57:38Z 142.19999999999999 2016-05-09T09:57:49Z 142.09999999999999 2016-05-09T09:57:55Z 142.12 2016-05-09T09:58:03Z 143.27000000000001 2016-05-09T09:58:07Z 143.46000000000001 2016-05-09T09:58:08Z 143.62 2016-05-09T09:58:18Z 143.22999999999999 2016-05-09T09:58:20Z 143.02000000000001 2016-05-09T09:58:21Z 142.44999999999999 2016-05-09T09:58:24Z 142.22 2016-05-09T09:58:25Z 141.99000000000001 2016-05-09T09:58:26Z 141.78 2016-05-09T09:58:27Z 141.62 2016-05-09T09:58:28Z 140.94 2016-05-09T09:58:34Z 140.94 2016-05-09T09:58:35Z 140.99000000000001 2016-05-09T09:58:38Z 141.00999999999999 2016-05-09T09:58:39Z 141.03 2016-05-09T09:58:41Z 141.03999999999999 2016-05-09T09:58:52Z 141.37 2016-05-09T09:58:59Z 141.43000000000001 2016-05-09T09:59:00Z 142.27000000000001 2016-05-09T09:59:06Z 142.41 2016-05-09T09:59:12Z 142.41 2016-05-09T09:59:13Z 142.41999999999999 2016-05-09T09:59:14Z 142.41999999999999 2016-05-09T09:59:15Z 142.41 2016-05-09T09:59:16Z 142.40000000000001 2016-05-09T09:59:17Z 142.40000000000001 2016-05-09T09:59:18Z 141.88 2016-05-09T09:59:24Z 141.19 2016-05-09T09:59:29Z 140.63999999999999 2016-05-09T09:59:33Z 140.47 2016-05-09T09:59:34Z 140.34 2016-05-09T09:59:35Z 140.21000000000001 2016-05-09T09:59:36Z 140.09 2016-05-09T09:59:37Z 139.66 2016-05-09T09:59:43Z 139.63999999999999 2016-05-09T09:59:46Z 139.68000000000001 2016-05-09T09:59:47Z 139.72 2016-05-09T09:59:48Z 139.78999999999999 2016-05-09T09:59:49Z 139.94 2016-05-09T09:59:50Z 140.09999999999999 2016-05-09T09:59:52Z 140.63999999999999 2016-05-09T10:00:01Z 140.16999999999999 2016-05-09T10:00:05Z 139.47999999999999 2016-05-09T10:00:19Z 139.15000000000001 2016-05-09T10:00:30Z 139.61000000000001 2016-05-09T10:00:45Z 139.37 2016-05-09T10:00:55Z 139.41 2016-05-09T10:01:05Z 139.38 2016-05-09T10:01:18Z 139.16 2016-05-09T10:01:28Z 139.15000000000001 2016-05-09T10:01:41Z 139.12 2016-05-09T10:01:49Z 139.11000000000001 2016-05-09T10:01:52Z 139.09 2016-05-09T10:01:56Z 139.13999999999999 2016-05-09T10:02:07Z 139.31 2016-05-09T10:02:20Z 139.15000000000001 2016-05-09T10:02:23Z 138.56 2016-05-09T10:02:36Z 138.71000000000001 2016-05-09T10:02:47Z 138.78999999999999 2016-05-09T10:03:01Z 138.69 2016-05-09T10:03:15Z 138.71000000000001 2016-05-09T10:03:31Z 138.63 2016-05-09T10:03:46Z 138.71000000000001 2016-05-09T10:03:58Z 138.80000000000001 2016-05-09T10:04:11Z 138.46000000000001 2016-05-09T10:04:22Z 138.41 2016-05-09T10:04:23Z 138.38 2016-05-09T10:04:24Z 138.34999999999999 2016-05-09T10:04:25Z 138.25999999999999 2016-05-09T10:04:34Z 138.25 2016-05-09T10:04:49Z 138.28 2016-05-09T10:05:01Z 137.74000000000001 2016-05-09T10:05:15Z 137.87 2016-05-09T10:05:27Z 137.77000000000001 2016-05-09T10:05:42Z 137.83000000000001 2016-05-09T10:05:59Z 138.15000000000001 2016-05-09T10:06:12Z 138.47 2016-05-09T10:06:23Z 138.75999999999999 2016-05-09T10:06:35Z 138.53999999999999 2016-05-09T10:06:48Z 138.30000000000001 2016-05-09T10:07:01Z 138.02000000000001 2016-05-09T10:07:13Z 138.06 2016-05-09T10:07:14Z 138.30000000000001 2016-05-09T10:07:22Z 138.43000000000001 2016-05-09T10:07:34Z 138.00999999999999 2016-05-09T10:07:48Z 137.75 2016-05-09T10:08:01Z 138.27000000000001 2016-05-09T10:08:14Z 138.16999999999999 2016-05-09T10:08:26Z 138.34 2016-05-09T10:08:42Z 138.41999999999999 2016-05-09T10:08:55Z 138.12 2016-05-09T10:09:05Z 138.11000000000001 2016-05-09T10:09:06Z 138.12 2016-05-09T10:09:07Z 138.15000000000001 2016-05-09T10:09:08Z 138.19 2016-05-09T10:09:09Z 138.34 2016-05-09T10:09:12Z 138.5 2016-05-09T10:09:15Z 138.88 2016-05-09T10:09:20Z 139.16 2016-05-09T10:09:24Z 139.05000000000001 2016-05-09T10:09:29Z 138.96000000000001 2016-05-09T10:09:34Z 138.96000000000001 2016-05-09T10:09:39Z 139.13999999999999 2016-05-09T10:09:44Z 139.52000000000001 2016-05-09T10:09:51Z 139.44999999999999 2016-05-09T10:09:56Z 139.11000000000001 2016-05-09T10:10:03Z 138.83000000000001 2016-05-09T10:10:07Z 138.59 2016-05-09T10:10:13Z 138.41999999999999 2016-05-09T10:10:16Z 138.22 2016-05-09T10:10:26Z 138.97999999999999 2016-05-09T10:10:34Z 139.28999999999999 2016-05-09T10:10:40Z 139.38 2016-05-09T10:10:45Z 139.49000000000001 2016-05-09T10:10:49Z 139.38999999999999 2016-05-09T10:10:58Z 139.61000000000001 2016-05-09T10:11:09Z 139.16999999999999 2016-05-09T10:11:54Z 139.53999999999999 2016-05-09T10:12:07Z 139.80000000000001 2016-05-09T10:12:16Z 139.40000000000001 2016-05-09T10:12:26Z 139.46000000000001 2016-05-09T10:12:38Z 139.53999999999999 2016-05-09T10:12:41Z 140.18000000000001 2016-05-09T10:12:54Z 140.31 2016-05-09T10:12:59Z 140.22 2016-05-09T10:13:01Z 140.16999999999999 2016-05-09T10:13:02Z 139.81 2016-05-09T10:13:13Z 139.72999999999999 2016-05-09T10:13:18Z 139.86000000000001 2016-05-09T10:13:28Z 140.40000000000001 2016-05-09T10:13:34Z 140.84 2016-05-09T10:13:38Z 140.93000000000001 2016-05-09T10:13:39Z 140.99000000000001 2016-05-09T10:13:40Z 141.03999999999999 2016-05-09T10:13:41Z 141.08000000000001 2016-05-09T10:13:42Z 140.83000000000001 2016-05-09T10:13:51Z 140.78999999999999 2016-05-09T10:14:02Z 140.83000000000001 2016-05-09T10:14:11Z 140.93000000000001 2016-05-09T10:14:19Z 141.86000000000001 2016-05-09T10:14:23Z 142.00999999999999 2016-05-09T10:14:24Z 142.13999999999999 2016-05-09T10:14:25Z 142.22 2016-05-09T10:14:26Z 141.97999999999999 2016-05-09T10:14:32Z 141.87 2016-05-09T10:14:33Z 141.59 2016-05-09T10:14:36Z 141.22999999999999 2016-05-09T10:14:43Z 141.44999999999999 2016-05-09T10:14:54Z 141.58000000000001 2016-05-09T10:15:03Z 141.90000000000001 2016-05-09T10:15:20Z 141.91 2016-05-09T10:15:45Z 141.94 2016-05-09T10:16:15Z 141.96000000000001 2016-05-09T10:16:26Z 141.86000000000001 2016-05-09T10:16:45Z 142.08000000000001 2016-05-09T10:17:01Z 141.84999999999999 2016-05-09T10:17:16Z 141.91 2016-05-09T10:17:30Z 141.88999999999999 2016-05-09T10:17:54Z 141.62 2016-05-09T10:18:14Z 141.71000000000001 2016-05-09T10:18:32Z 141.80000000000001 2016-05-09T10:19:00Z 141.63 2016-05-09T10:19:24Z 141.68000000000001 2016-05-09T10:19:58Z 141.81 2016-05-09T10:20:27Z 141.38 2016-05-09T11:08:25Z 141.36000000000001 2016-05-09T11:08:31Z 141.58000000000001 2016-05-09T11:08:38Z 141.53999999999999 2016-05-09T11:08:49Z 141.80000000000001 2016-05-09T11:08:54Z 141.88999999999999 2016-05-09T11:08:58Z 141.90000000000001 2016-05-09T11:08:59Z 141.88999999999999 2016-05-09T11:09:00Z 141.87 2016-05-09T11:09:01Z 141.81 2016-05-09T11:09:02Z 141.77000000000001 2016-05-09T11:09:03Z 141.87 2016-05-09T11:09:12Z 141.88 2016-05-09T11:09:13Z 141.87 2016-05-09T11:09:14Z 141.84999999999999 2016-05-09T11:09:15Z 141.83000000000001 2016-05-09T11:09:16Z 141.78999999999999 2016-05-09T11:09:17Z 141.49000000000001 2016-05-09T11:09:28Z 141.44999999999999 2016-05-09T11:09:40Z 141.47 2016-05-09T11:09:50Z 141.49000000000001 2016-05-09T11:09:59Z 141.97 2016-05-09T11:10:08Z 141.77000000000001 2016-05-09T11:10:18Z 141.75999999999999 2016-05-09T11:10:19Z 141.72999999999999 2016-05-09T11:10:20Z 141.69999999999999 2016-05-09T11:10:21Z 141.66 2016-05-09T11:10:22Z 141.81999999999999 2016-05-09T11:10:34Z 141.88999999999999 2016-05-09T11:10:43Z 141.97999999999999 2016-05-09T11:10:47Z 142.00999999999999 2016-05-09T11:10:51Z 142.05000000000001 2016-05-09T11:11:00Z 142.09 2016-05-09T11:11:05Z 142.11000000000001 2016-05-09T11:11:06Z 142.12 2016-05-09T11:11:07Z 142.12 2016-05-09T11:11:08Z 142.09999999999999 2016-05-09T11:11:09Z 141.69999999999999 2016-05-09T11:11:21Z 141.75 2016-05-09T11:11:33Z 141.69999999999999 2016-05-09T11:11:42Z 141.66 2016-05-09T11:11:43Z 141.62 2016-05-09T11:11:44Z 141.58000000000001 2016-05-09T11:11:45Z 141.53999999999999 2016-05-09T11:11:46Z 141.50999999999999 2016-05-09T11:11:47Z 141.49000000000001 2016-05-09T11:11:48Z 141.47 2016-05-09T11:11:57Z 141.44999999999999 2016-05-09T11:11:58Z 141.34 2016-05-09T11:12:11Z 141.00999999999999 2016-05-09T11:12:23Z 141.30000000000001 2016-05-09T11:12:32Z 139.96000000000001 2016-05-09T11:27:43Z 139.86000000000001 2016-05-09T11:27:47Z 140.11000000000001 2016-05-09T11:28:04Z 140.09 2016-05-09T11:28:14Z 140.33000000000001 2016-05-09T11:28:26Z 140.11000000000001 2016-05-09T11:28:43Z 139.93000000000001 2016-05-09T11:29:01Z 139.68000000000001 2016-05-09T11:29:08Z 139.58000000000001 2016-05-09T11:29:23Z 139.74000000000001 2016-05-09T11:29:41Z 139.93000000000001 2016-05-09T11:30:13Z 139.91999999999999 2016-05-09T11:30:23Z 139.74000000000001 2016-05-09T11:30:32Z 139.63999999999999 2016-05-09T11:30:40Z 139.78999999999999 2016-05-09T11:30:48Z 139.94999999999999 2016-05-09T11:30:57Z 140.15000000000001 2016-05-09T11:31:07Z 140.47 2016-05-09T11:31:19Z 140.41 2016-05-09T11:31:30Z 140.56 2016-05-09T11:31:42Z 140.56999999999999 2016-05-09T11:31:52Z 140.66 2016-05-09T11:31:54Z 140.74000000000001 2016-05-09T11:31:55Z 140.84999999999999 2016-05-09T11:32:04Z 141.37 2016-05-09T11:32:12Z 142.90000000000001 2016-05-09T11:32:22Z 144.24000000000001 2016-05-09T11:32:31Z 145.75999999999999 2016-05-09T11:32:40Z 145.96000000000001 2016-05-09T11:32:51Z 145.93000000000001 2016-05-09T11:32:52Z 145.88999999999999 2016-05-09T11:32:53Z 145.86000000000001 2016-05-09T11:32:54Z 145.81999999999999 2016-05-09T11:32:55Z 145.28999999999999 2016-05-09T11:33:05Z 144.66999999999999 2016-05-09T11:33:16Z 144.56999999999999 2016-05-09T11:33:21Z 144.56 2016-05-09T11:33:22Z 144.55000000000001 2016-05-09T11:33:23Z 144.53 2016-05-09T11:33:24Z 144.5 2016-05-09T11:33:25Z 144.09 2016-05-09T11:33:36Z 144.13999999999999 2016-05-09T11:33:38Z 143.11000000000001 2016-05-09T11:33:50Z 143.09 2016-05-09T11:33:51Z 143.91 2016-05-09T11:34:01Z 144.28999999999999 2016-05-09T11:34:02Z 144.28999999999999 2016-05-09T11:34:03Z 145.53999999999999 2016-05-09T11:34:15Z 146.68000000000001 2016-05-09T11:34:26Z 148.55000000000001 2016-05-09T11:34:39Z 149.75999999999999 2016-05-09T11:34:47Z 151.06 2016-05-09T11:34:58Z 151.25999999999999 2016-05-09T11:35:04Z 150.93000000000001 2016-05-09T11:35:13Z 151.09 2016-05-09T11:35:20Z 151.11000000000001 2016-05-09T11:35:36Z 150.56999999999999 2016-05-09T11:35:48Z 150.22999999999999 2016-05-09T11:36:01Z 151.44 2016-05-09T11:36:17Z 151.16999999999999 2016-05-09T11:36:34Z 152.13 2016-05-09T11:36:49Z 152.94999999999999 2016-05-09T11:37:00Z 153.16999999999999 2016-05-09T11:37:03Z 153.22 2016-05-09T11:37:04Z 153.27000000000001 2016-05-09T11:37:05Z 153.31999999999999 2016-05-09T11:37:06Z 153.36000000000001 2016-05-09T11:37:07Z 153.41999999999999 2016-05-09T11:37:08Z 153.5 2016-05-09T11:37:09Z 153.63999999999999 2016-05-09T11:37:10Z 153.75999999999999 2016-05-09T11:37:11Z 153.87 2016-05-09T11:37:12Z 153.94 2016-05-09T11:37:13Z 153.74000000000001 2016-05-09T11:37:23Z 153.75 2016-05-09T11:37:24Z 153.78 2016-05-09T11:37:25Z 153.84 2016-05-09T11:37:26Z 153.91 2016-05-09T11:37:27Z 154.02000000000001 2016-05-09T11:37:28Z 156.09 2016-05-09T11:37:39Z 159.09999999999999 2016-05-09T11:37:53Z 160.69999999999999 2016-05-09T11:38:09Z 160.41 2016-05-09T11:38:20Z 159.36000000000001 2016-05-09T11:38:32Z 158.44999999999999 2016-05-09T11:38:39Z 158.69 2016-05-09T11:38:50Z 159.34 2016-05-09T11:39:03Z 159.96000000000001 2016-05-09T11:39:10Z 160.09 2016-05-09T11:39:11Z 160.22999999999999 2016-05-09T11:39:12Z 162.16999999999999 2016-05-09T11:39:23Z 165.28999999999999 2016-05-09T11:39:33Z 168.30000000000001 2016-05-09T11:39:43Z 170.96000000000001 2016-05-09T11:39:57Z 171.33000000000001 2016-05-09T11:40:09Z 170.19999999999999 2016-05-09T11:40:19Z 169.84 2016-05-09T11:40:20Z 169.52000000000001 2016-05-09T11:40:21Z 169.22999999999999 2016-05-09T11:40:22Z 168.96000000000001 2016-05-09T11:40:23Z 168.77000000000001 2016-05-09T11:40:24Z 168.61000000000001 2016-05-09T11:40:25Z 168.53 2016-05-09T11:40:26Z 168.49000000000001 2016-05-09T11:40:27Z 168.46000000000001 2016-05-09T11:40:28Z 168.47 2016-05-09T11:40:29Z 168.52000000000001 2016-05-09T11:40:30Z 168.56999999999999 2016-05-09T11:40:31Z 168.61000000000001 2016-05-09T11:40:32Z 168.63 2016-05-09T11:40:33Z 168.59999999999999 2016-05-09T11:40:36Z 168.56 2016-05-09T11:40:37Z 168.52000000000001 2016-05-09T11:40:38Z 168.25 2016-05-09T11:40:43Z 168.81999999999999 2016-05-09T11:40:52Z 168.87 2016-05-09T11:40:54Z 168.88 2016-05-09T11:40:55Z 168.88 2016-05-09T11:40:56Z 168.84999999999999 2016-05-09T11:41:00Z 168.83000000000001 2016-05-09T11:41:01Z 168.81999999999999 2016-05-09T11:41:02Z 168.83000000000001 2016-05-09T11:41:03Z 168.96000000000001 2016-05-09T11:41:16Z 169.38 2016-05-09T11:41:29Z 168.77000000000001 2016-05-09T11:41:39Z 168.19 2016-05-09T11:41:53Z 170.13999999999999 2016-05-09T11:42:07Z 171.41 2016-05-09T11:42:13Z 171.61000000000001 2016-05-09T11:42:14Z 171.78 2016-05-09T11:42:15Z 171.93000000000001 2016-05-09T11:42:16Z 172.06 2016-05-09T11:42:17Z 173.12 2016-05-09T11:42:32Z 173.13999999999999 2016-05-09T11:42:33Z 173.16999999999999 2016-05-09T11:42:34Z 173.99000000000001 2016-05-09T11:42:49Z 175.5 2016-05-09T11:43:04Z 176.69 2016-05-09T11:43:17Z 177.84 2016-05-09T11:43:31Z 179.31999999999999 2016-05-09T11:43:42Z 179.72 2016-05-09T11:43:45Z 179.43000000000001 2016-05-09T11:43:52Z 178.84 2016-05-09T11:44:07Z 179.12 2016-05-09T11:44:14Z 179.12 2016-05-09T11:44:15Z 179.00999999999999 2016-05-09T11:44:23Z 179.31 2016-05-09T11:44:29Z 179.68000000000001 2016-05-09T11:44:33Z 179.75 2016-05-09T11:44:34Z 179.83000000000001 2016-05-09T11:44:35Z 179.88999999999999 2016-05-09T11:44:36Z 179.94999999999999 2016-05-09T11:44:37Z 180.02000000000001 2016-05-09T11:44:38Z 180.11000000000001 2016-05-09T11:44:39Z 182.16 2016-05-09T11:44:54Z 182.41 2016-05-09T11:45:07Z 182.44999999999999 2016-05-09T11:45:10Z 182.47999999999999 2016-05-09T11:45:11Z 182.97999999999999 2016-05-09T11:45:25Z 183.84999999999999 2016-05-09T11:45:39Z 186.13 2016-05-09T11:45:51Z 189.19999999999999 2016-05-09T11:46:03Z 189.25 2016-05-09T11:46:14Z 186.69999999999999 2016-05-09T11:46:26Z 187.75999999999999 2016-05-09T11:46:36Z 187.97 2016-05-09T11:46:37Z 190.34 2016-05-09T11:46:49Z 193.12 2016-05-09T11:47:04Z 194.88 2016-05-09T11:47:20Z 196.62 2016-05-09T11:47:34Z 197.69999999999999 2016-05-09T11:47:51Z 199.19 2016-05-09T11:48:02Z 200.38 2016-05-09T11:48:15Z 202.19 2016-05-09T11:48:32Z 204.28999999999999 2016-05-09T11:48:47Z 206.19 2016-05-09T11:49:01Z 207.75999999999999 2016-05-09T11:49:17Z 208.44 2016-05-09T11:49:33Z 209.53 2016-05-09T11:49:48Z 210.5 2016-05-09T11:50:02Z 212.19 2016-05-09T11:50:18Z 213.56999999999999 2016-05-09T11:50:31Z 215.43000000000001 2016-05-09T11:50:47Z 215.84 2016-05-09T11:50:56Z 215.96000000000001 2016-05-09T11:50:58Z 216.12 2016-05-09T11:51:03Z 216.15000000000001 2016-05-09T11:51:04Z 216.19 2016-05-09T11:51:05Z 216.28 2016-05-09T11:51:06Z 216.43000000000001 2016-05-09T11:51:07Z 216.55000000000001 2016-05-09T11:51:08Z 216.19999999999999 2016-05-09T11:51:21Z 215.75 2016-05-09T11:51:35Z 215.94 2016-05-09T11:51:50Z 215.63 2016-05-09T11:52:03Z 215.72999999999999 2016-05-09T11:52:15Z 215.78999999999999 2016-05-09T11:52:19Z 215.06 2016-05-09T11:52:27Z 214.75 2016-05-09T11:52:29Z 213.69 2016-05-09T11:52:33Z 212.97 2016-05-09T11:52:43Z 212.72 2016-05-09T11:52:53Z 212.44999999999999 2016-05-09T11:53:04Z 212.02000000000001 2016-05-09T11:53:23Z 211.83000000000001 2016-05-09T11:53:26Z 211.66 2016-05-09T11:53:40Z 211.94 2016-05-09T11:53:51Z 211.59 2016-05-09T11:54:07Z 211.59999999999999 2016-05-09T11:54:22Z 211.12 2016-05-09T11:54:39Z 210.59 2016-05-09T11:54:53Z 210.16 2016-05-09T11:55:00Z 209.94 2016-05-09T11:55:09Z 209.55000000000001 2016-05-09T11:55:20Z 209.21000000000001 2016-05-09T11:55:32Z 208.75999999999999 2016-05-09T11:55:41Z 208.56999999999999 2016-05-09T11:55:43Z 207.47 2016-05-09T11:55:58Z 205.09 2016-05-09T11:56:12Z 202.21000000000001 2016-05-09T11:56:21Z 201.71000000000001 2016-05-09T11:56:27Z 201.41999999999999 2016-05-09T11:56:31Z 201.66 2016-05-09T11:56:41Z 203.63 2016-05-09T11:56:50Z 204.31999999999999 2016-05-09T11:56:56Z 204.58000000000001 2016-05-09T11:57:01Z 205.56 2016-05-09T11:57:14Z 205.62 2016-05-09T11:57:15Z 206.05000000000001 2016-05-09T11:57:21Z 206.12 2016-05-09T11:57:22Z 206.33000000000001 2016-05-09T11:57:34Z 206.28999999999999 2016-05-09T11:57:37Z 206.05000000000001 2016-05-09T11:57:41Z 205.94 2016-05-09T11:57:42Z 205.83000000000001 2016-05-09T11:57:43Z 206.41999999999999 2016-05-09T11:57:57Z 207.15000000000001 2016-05-09T11:58:07Z 208.13 2016-05-09T11:58:16Z 208.87 2016-05-09T11:58:25Z 209 2016-05-09T11:58:28Z 209.41999999999999 2016-05-09T11:58:44Z 209.97999999999999 2016-05-09T11:58:58Z 210.68000000000001 2016-05-09T11:59:06Z 210.74000000000001 2016-05-09T11:59:07Z 210.78 2016-05-09T11:59:08Z 210.78 2016-05-09T11:59:09Z 210.77000000000001 2016-05-09T11:59:10Z 210.75 2016-05-09T11:59:11Z 210.74000000000001 2016-05-09T11:59:12Z 210.69999999999999 2016-05-09T11:59:13Z 210.66999999999999 2016-05-09T11:59:14Z 210.63999999999999 2016-05-09T11:59:15Z 209.53999999999999 2016-05-09T11:59:29Z 207.15000000000001 2016-05-09T11:59:45Z 206.15000000000001 2016-05-09T12:00:00Z 206.25 2016-05-09T12:00:15Z 207.41 2016-05-09T12:00:27Z 208.84999999999999 2016-05-09T12:00:44Z 208.52000000000001 2016-05-09T12:00:53Z 209.08000000000001 2016-05-09T12:01:07Z 209.55000000000001 2016-05-09T12:01:16Z 209.40000000000001 2016-05-09T12:01:31Z 209.09999999999999 2016-05-09T12:01:44Z 206.81 2016-05-09T12:01:59Z 204.78 2016-05-09T12:02:15Z 202.56999999999999 2016-05-09T12:02:28Z 202.06 2016-05-09T12:02:31Z 201.94 2016-05-09T12:02:32Z 201.05000000000001 2016-05-09T12:02:42Z 198.38 2016-05-09T12:02:54Z 197.19999999999999 2016-05-09T12:03:01Z 196.71000000000001 2016-05-09T12:03:33Z 196.69999999999999 2016-05-09T12:03:34Z 196.69999999999999 2016-05-09T12:03:35Z 196.66999999999999 2016-05-09T12:03:36Z 196.61000000000001 2016-05-09T12:03:37Z 194.46000000000001 2016-05-09T12:03:47Z 191.18000000000001 2016-05-09T12:03:55Z 188.08000000000001 2016-05-09T12:04:02Z 186.34 2016-05-09T12:04:06Z 185.84 2016-05-09T12:04:07Z 182.59 2016-05-09T12:04:15Z 181.72 2016-05-09T12:04:20Z 181.43000000000001 2016-05-09T12:04:22Z 181.34999999999999 2016-05-09T12:04:23Z 181.27000000000001 2016-05-09T12:04:24Z 181.19 2016-05-09T12:04:25Z 181.06 2016-05-09T12:04:26Z 180.88 2016-05-09T12:04:27Z 180.69999999999999 2016-05-09T12:04:28Z 180.55000000000001 2016-05-09T12:04:29Z 180.43000000000001 2016-05-09T12:04:30Z 180.24000000000001 2016-05-09T12:04:41Z 181.59999999999999 2016-05-09T12:04:53Z 181.09 2016-05-09T12:05:05Z 180.99000000000001 2016-05-09T12:05:06Z 178.08000000000001 2016-05-09T12:05:15Z 177.80000000000001 2016-05-09T12:05:16Z 177.53999999999999 2016-05-09T12:05:17Z 177.30000000000001 2016-05-09T12:05:18Z 177.06999999999999 2016-05-09T12:05:19Z 176.84999999999999 2016-05-09T12:05:20Z 176.06999999999999 2016-05-09T12:05:23Z 174.13 2016-05-09T12:05:31Z 173.41999999999999 2016-05-09T12:05:38Z 173.41999999999999 2016-05-09T12:05:39Z 173.33000000000001 2016-05-09T12:05:40Z 173.28 2016-05-09T12:05:41Z 173.22999999999999 2016-05-09T12:05:42Z 173.16999999999999 2016-05-09T12:05:43Z 171.94 2016-05-09T12:05:57Z 171.99000000000001 2016-05-09T12:06:09Z 172.09 2016-05-09T12:06:10Z 172.19 2016-05-09T12:06:11Z 172.27000000000001 2016-05-09T12:06:12Z 172.34 2016-05-09T12:06:13Z 172.43000000000001 2016-05-09T12:06:14Z 172.49000000000001 2016-05-09T12:06:15Z 172.59 2016-05-09T12:06:20Z 172.59 2016-05-09T12:06:35Z 172.97999999999999 2016-05-09T12:06:46Z 173.41999999999999 2016-05-09T12:06:54Z 173.43000000000001 2016-05-09T12:06:56Z 173.41999999999999 2016-05-09T12:06:57Z 173.25 2016-05-09T12:07:00Z 173.18000000000001 2016-05-09T12:07:01Z 173.03 2016-05-09T12:07:03Z 171.40000000000001 2016-05-09T12:07:14Z 169.03 2016-05-09T12:07:20Z 168.52000000000001 2016-05-09T12:07:28Z 170.38999999999999 2016-05-09T12:07:38Z 172 2016-05-09T12:07:47Z 172.02000000000001 2016-05-09T12:07:50Z 171.97999999999999 2016-05-09T12:07:52Z 170.40000000000001 2016-05-09T12:08:04Z 170.44 2016-05-09T12:08:16Z 170.83000000000001 2016-05-09T12:08:21Z 171.02000000000001 2016-05-09T12:08:24Z 171.46000000000001 2016-05-09T12:08:29Z 171.81 2016-05-09T12:08:32Z 171.16999999999999 2016-05-09T12:08:44Z 170.66999999999999 2016-05-09T12:08:56Z 171.09999999999999 2016-05-09T12:09:09Z 171.58000000000001 2016-05-09T12:09:19Z 171.44999999999999 2016-05-09T12:09:33Z 171.25999999999999 2016-05-09T12:09:36Z 171.11000000000001 2016-05-09T12:09:38Z 170.09 2016-05-09T12:09:46Z 169.80000000000001 2016-05-09T12:09:49Z 169.38 2016-05-09T12:09:53Z 169.66 2016-05-09T12:10:06Z 169.44 2016-05-09T12:10:18Z 168.58000000000001 2016-05-09T12:10:30Z 165.44999999999999 2016-05-09T12:10:42Z 162.41999999999999 2016-05-09T12:10:54Z 159.37 2016-05-09T12:11:08Z 158.68000000000001 2016-05-09T12:11:13Z 157.78999999999999 2016-05-09T12:11:26Z 157.25 2016-05-09T12:11:32Z 155.52000000000001 2016-05-09T12:11:39Z 154.63 2016-05-09T12:11:50Z 154.25999999999999 2016-05-09T12:12:02Z 154.61000000000001 2016-05-09T12:12:09Z 154.55000000000001 2016-05-09T12:12:11Z 154.49000000000001 2016-05-09T12:12:12Z 154.25999999999999 2016-05-09T12:12:27Z 154.25 2016-05-09T12:12:28Z 154.21000000000001 2016-05-09T12:12:29Z 154.09 2016-05-09T12:12:30Z 153.88 2016-05-09T12:12:31Z 153.59999999999999 2016-05-09T12:12:32Z 153.30000000000001 2016-05-09T12:12:33Z 152.97999999999999 2016-05-09T12:12:34Z 152.66 2016-05-09T12:12:35Z 152.37 2016-05-09T12:12:36Z 151.63999999999999 2016-05-09T12:12:45Z 153.78999999999999 2016-05-09T12:13:00Z 154.63 2016-05-09T12:13:13Z 154.63 2016-05-09T12:13:14Z 154.59999999999999 2016-05-09T12:13:16Z 155.58000000000001 2016-05-09T12:13:28Z 158.28999999999999 2016-05-09T12:13:40Z 158.5 2016-05-09T12:13:41Z 158.63 2016-05-09T12:13:42Z 158.55000000000001 2016-05-09T12:13:43Z 158.25 2016-05-09T12:13:44Z 154.72 2016-05-09T12:13:52Z 151.65000000000001 2016-05-09T12:14:01Z 149.90000000000001 2016-05-09T12:14:07Z 149.55000000000001 2016-05-09T12:14:08Z 149.27000000000001 2016-05-09T12:14:09Z 149.03999999999999 2016-05-09T12:14:10Z 148.88999999999999 2016-05-09T12:14:11Z 148.68000000000001 2016-05-09T12:14:26Z 148.44999999999999 2016-05-09T12:14:31Z 148.22999999999999 2016-05-09T12:14:35Z 147.83000000000001 2016-05-09T12:14:51Z 148.16999999999999 2016-05-09T12:15:00Z 148.21000000000001 2016-05-09T12:15:05Z 148.47 2016-05-09T12:15:15Z 148.5 2016-05-09T12:15:19Z 149.71000000000001 2016-05-09T12:15:32Z 150.03 2016-05-09T12:15:49Z 150.44999999999999 2016-05-09T12:16:06Z 150.72999999999999 2016-05-09T12:16:21Z 151.06999999999999 2016-05-09T12:16:35Z 151.46000000000001 2016-05-09T12:16:47Z 151.63999999999999 2016-05-09T12:16:51Z 151.69999999999999 2016-05-09T12:16:53Z 151.75999999999999 2016-05-09T12:16:54Z 151.84 2016-05-09T12:16:55Z 151.90000000000001 2016-05-09T12:16:56Z 152.28 2016-05-09T12:17:09Z 152.33000000000001 2016-05-09T12:17:10Z 152.37 2016-05-09T12:17:11Z 152.38999999999999 2016-05-09T12:17:12Z 152.41 2016-05-09T12:17:13Z 151.81999999999999 2016-05-09T12:17:29Z 151.66999999999999 2016-05-09T12:17:42Z 151.72 2016-05-09T12:17:49Z 151.56 2016-05-09T12:18:01Z 152.91 2016-05-09T12:18:11Z 155.22999999999999 2016-05-09T12:18:25Z 155.46000000000001 2016-05-09T12:18:38Z 155.30000000000001 2016-05-09T12:18:42Z 155.25999999999999 2016-05-09T12:18:43Z 155.22999999999999 2016-05-09T12:18:44Z 155.18000000000001 2016-05-09T12:18:45Z 155.16 2016-05-09T12:18:46Z 155.13999999999999 2016-05-09T12:18:48Z 155.16 2016-05-09T12:18:49Z 156.75 2016-05-09T12:19:05Z 157.19999999999999 2016-05-09T12:19:11Z 157.28 2016-05-09T12:19:12Z 157.37 2016-05-09T12:19:13Z 157.47 2016-05-09T12:19:14Z 157.56999999999999 2016-05-09T12:19:15Z 157.66 2016-05-09T12:19:16Z 157.72 2016-05-09T12:19:20Z 157.66999999999999 2016-05-09T12:19:21Z 157.61000000000001 2016-05-09T12:19:22Z 157.56999999999999 2016-05-09T12:19:23Z 157.53 2016-05-09T12:19:24Z 157.44999999999999 2016-05-09T12:19:25Z 157.38999999999999 2016-05-09T12:19:28Z 157.44999999999999 2016-05-09T12:19:36Z 157.47999999999999 2016-05-09T12:19:37Z 157.5 2016-05-09T12:19:38Z 157.52000000000001 2016-05-09T12:19:39Z 157.52000000000001 2016-05-09T12:19:40Z 157.52000000000001 2016-05-09T12:19:41Z 157.50999999999999 2016-05-09T12:19:42Z 157.50999999999999 2016-05-09T12:19:43Z 157.50999999999999 2016-05-09T12:19:44Z 157.53 2016-05-09T12:19:45Z 157.96000000000001 2016-05-09T12:19:50Z 158.28999999999999 2016-05-09T12:20:22Z 158.28999999999999 2016-05-09T12:20:30Z 158.27000000000001 2016-05-09T12:20:35Z 158.25 2016-05-09T12:20:36Z 158.22999999999999 2016-05-09T12:20:37Z 158.16 2016-05-09T12:20:38Z 158.36000000000001 2016-05-09T12:20:51Z 158.41999999999999 2016-05-09T12:20:55Z 158.41 2016-05-09T12:20:56Z 158.40000000000001 2016-05-09T12:20:57Z 158.40000000000001 2016-05-09T12:20:58Z 158.40000000000001 2016-05-09T12:20:59Z 158.41999999999999 2016-05-09T12:21:00Z 158.56 2016-05-09T12:21:01Z 160.11000000000001 2016-05-09T12:21:17Z 161.78 2016-05-09T12:21:31Z 163.06 2016-05-09T12:21:42Z 164.87 2016-05-09T12:21:58Z 166.15000000000001 2016-05-09T12:22:12Z 168.28999999999999 2016-05-09T12:22:23Z 169.33000000000001 2016-05-09T12:22:36Z 169.65000000000001 2016-05-09T12:22:44Z 169.62 2016-05-09T12:22:48Z 169.59 2016-05-09T12:22:49Z 169.38 2016-05-09T12:22:53Z 168.75 2016-05-09T12:23:00Z 168.56 2016-05-09T12:23:04Z 168.69999999999999 2016-05-09T12:23:08Z 168.22 2016-05-09T12:23:21Z 168.58000000000001 2016-05-09T12:23:24Z 168.68000000000001 2016-05-09T12:23:25Z 167.65000000000001 2016-05-09T12:23:37Z 167.40000000000001 2016-05-09T12:23:40Z 167.34 2016-05-09T12:23:41Z 167.28999999999999 2016-05-09T12:23:42Z 167.28 2016-05-09T12:23:43Z 167.33000000000001 2016-05-09T12:23:44Z 167.43000000000001 2016-05-09T12:23:45Z 167.56 2016-05-09T12:23:46Z 167.68000000000001 2016-05-09T12:23:47Z 167.80000000000001 2016-05-09T12:23:48Z 169.78999999999999 2016-05-09T12:24:00Z 173.00999999999999 2016-05-09T12:24:14Z 176.19 2016-05-09T12:24:29Z 178.28999999999999 2016-05-09T12:24:43Z 180.63999999999999 2016-05-09T12:25:00Z 183.43000000000001 2016-05-09T12:25:15Z 185.91 2016-05-09T12:25:28Z 188.00999999999999 2016-05-09T12:25:42Z 189.56999999999999 2016-05-09T12:25:55Z 188.61000000000001 2016-05-09T12:26:08Z 188.49000000000001 2016-05-09T12:26:15Z 188.77000000000001 2016-05-09T12:26:30Z 188.75 2016-05-09T12:26:58Z 188.72999999999999 2016-05-09T12:26:59Z 188.69999999999999 2016-05-09T12:27:00Z 188.28 2016-05-09T12:27:07Z 187.5 2016-05-09T12:27:11Z 187.34 2016-05-09T12:27:12Z 186.25 2016-05-09T12:27:24Z 186.22 2016-05-09T12:27:37Z 186.66999999999999 2016-05-09T12:27:45Z 187.28 2016-05-09T12:27:53Z 187.46000000000001 2016-05-09T12:27:57Z 187.49000000000001 2016-05-09T12:27:58Z 187.50999999999999 2016-05-09T12:27:59Z 187.50999999999999 2016-05-09T12:28:00Z 187.5 2016-05-09T12:28:01Z 187.49000000000001 2016-05-09T12:28:02Z 187.47 2016-05-09T12:28:03Z 187.46000000000001 2016-05-09T12:28:04Z 187.44999999999999 2016-05-09T12:28:05Z 187.44 2016-05-09T12:28:06Z 187.43000000000001 2016-05-09T12:28:07Z 187.44 2016-05-09T12:28:08Z 187.47999999999999 2016-05-09T12:28:09Z 187.91999999999999 2016-05-09T12:28:16Z 187.91 2016-05-09T12:28:18Z 187.87 2016-05-09T12:28:19Z 187.84 2016-05-09T12:28:20Z 188.21000000000001 2016-05-09T12:28:28Z 188.36000000000001 2016-05-09T12:28:30Z 188.47 2016-05-09T12:28:31Z 188.69999999999999 2016-05-09T12:28:33Z 189.43000000000001 2016-05-09T12:28:42Z 190.84999999999999 2016-05-09T12:28:56Z 192.55000000000001 2016-05-09T12:29:08Z 193.05000000000001 2016-05-09T12:29:19Z 193.66999999999999 2016-05-09T12:29:29Z 193.94999999999999 2016-05-09T12:29:40Z 194.69999999999999 2016-05-09T12:29:56Z 196.30000000000001 2016-05-09T12:30:09Z 198.28999999999999 2016-05-09T12:30:24Z 199.19 2016-05-09T12:30:37Z 201.06 2016-05-09T12:30:51Z 203.44 2016-05-09T12:31:03Z 205.75999999999999 2016-05-09T12:31:17Z 207.47 2016-05-09T12:31:29Z 209.16 2016-05-09T12:31:40Z 209.68000000000001 2016-05-09T12:31:50Z 209.05000000000001 2016-05-09T12:32:04Z 209.13 2016-05-09T12:32:15Z 209.03 2016-05-09T12:32:16Z 208.93000000000001 2016-05-09T12:32:17Z 208.81999999999999 2016-05-09T12:32:18Z 208.69999999999999 2016-05-09T12:32:19Z 208.58000000000001 2016-05-09T12:32:20Z 208.49000000000001 2016-05-09T12:32:21Z 208.37 2016-05-09T12:32:23Z 208.34999999999999 2016-05-09T12:32:24Z 210.08000000000001 2016-05-09T12:32:37Z 211.34 2016-05-09T12:32:53Z 212.69999999999999 2016-05-09T12:33:09Z 215.06 2016-05-09T12:33:26Z 216.84 2016-05-09T12:33:39Z 217.91 2016-05-09T12:33:53Z 220.05000000000001 2016-05-09T12:34:13Z 221.09999999999999 2016-05-09T12:34:28Z 221.58000000000001 2016-05-09T12:34:39Z 222.34999999999999 2016-05-09T12:34:53Z 222.03 2016-05-09T12:35:07Z 220.81999999999999 2016-05-09T12:35:18Z 219.56999999999999 2016-05-09T12:35:29Z 218.97999999999999 2016-05-09T12:35:40Z 220.68000000000001 2016-05-09T12:35:52Z 222.93000000000001 2016-05-09T12:36:04Z 225.22 2016-05-09T12:36:18Z 227.65000000000001 2016-05-09T12:36:33Z 230.37 2016-05-09T12:36:51Z 233.47999999999999 2016-05-09T12:37:06Z 236.36000000000001 2016-05-09T12:37:19Z 239.75999999999999 2016-05-09T12:37:33Z 242.69 2016-05-09T12:37:46Z 245.71000000000001 2016-05-09T12:38:03Z 248 2016-05-09T12:38:16Z 249.74000000000001 2016-05-09T12:38:30Z 251.22999999999999 2016-05-09T12:38:45Z 252.22999999999999 2016-05-09T12:38:56Z 252.63 2016-05-09T12:39:27Z 252.97 2016-05-09T12:40:26Z 252.88 2016-05-09T12:41:09Z 252.88 2016-05-09T12:42:09Z 253.13 2016-05-09T12:43:22Z 252.72999999999999 2016-05-09T12:44:35Z 252.63 2016-05-09T12:46:01Z 252.69999999999999 2016-05-09T12:46:22Z 252.88999999999999 2016-05-09T12:46:48Z 252.81999999999999 2016-05-09T12:47:15Z 252.75999999999999 2016-05-09T12:47:37Z 252.38999999999999 2016-05-09T12:48:19Z 252.68000000000001 2016-05-09T12:49:25Z 252.81999999999999 2016-05-09T12:49:43Z 252.97 2016-05-09T12:50:11Z 252.91999999999999 2016-05-09T12:50:14Z 252.91 2016-05-09T12:50:15Z 252.90000000000001 2016-05-09T12:50:16Z 253.41999999999999 2016-05-09T12:50:30Z 254.30000000000001 2016-05-09T12:50:42Z 255.78 2016-05-09T12:50:56Z 257.19999999999999 2016-05-09T12:51:08Z 258.64999999999998 2016-05-09T12:51:21Z 258.32999999999998 2016-05-09T12:51:31Z 258.45999999999998 2016-05-09T12:51:44Z 259.57999999999998 2016-05-09T12:51:55Z 259.41000000000003 2016-05-09T12:52:02Z 259.29000000000002 2016-05-09T12:52:03Z 259.17000000000002 2016-05-09T12:52:04Z 259.04000000000002 2016-05-09T12:52:05Z 258.94 2016-05-09T12:52:06Z 258.86000000000001 2016-05-09T12:52:07Z 258.79000000000002 2016-05-09T12:52:08Z 260.19 2016-05-09T12:52:18Z 261.63999999999999 2016-05-09T12:52:28Z 263.38 2016-05-09T12:52:38Z 263.82999999999998 2016-05-09T12:52:43Z 263.52999999999997 2016-05-09T12:52:45Z 263.31999999999999 2016-05-09T12:52:46Z 262.92000000000002 2016-05-09T12:52:47Z 259.66000000000003 2016-05-09T12:52:53Z 256.31 2016-05-09T12:53:01Z 252.31999999999999 2016-05-09T12:53:06Z 249.15000000000001 2016-05-09T12:53:13Z 245.84 2016-05-09T12:53:18Z 245.06999999999999 2016-05-09T12:53:19Z 244.27000000000001 2016-05-09T12:53:20Z 243.47 2016-05-09T12:53:21Z 242.72999999999999 2016-05-09T12:53:22Z 242.11000000000001 2016-05-09T12:53:23Z 241.59 2016-05-09T12:53:24Z 240.22 2016-05-09T12:53:27Z 239.41 2016-05-09T12:53:28Z 239.41 2016-05-09T12:53:29Z 238.62 2016-05-09T12:53:31Z 238.47 2016-05-09T12:53:33Z 238.63 2016-05-09T12:53:35Z 239.22999999999999 2016-05-09T12:53:40Z 239.55000000000001 2016-05-09T12:53:44Z 240.37 2016-05-09T12:53:53Z 240.5 2016-05-09T12:53:54Z 240.84 2016-05-09T12:53:57Z 240.97 2016-05-09T12:54:00Z 241.03999999999999 2016-05-09T12:54:03Z 241.53 2016-05-09T12:54:12Z 243.12 2016-05-09T12:54:20Z 244.46000000000001 2016-05-09T12:54:26Z 246.75 2016-05-09T12:54:38Z 248.28 2016-05-09T12:54:49Z 249.25999999999999 2016-05-09T12:54:58Z 250.83000000000001 2016-05-09T12:55:08Z 251.97 2016-05-09T12:55:19Z 252.72999999999999 2016-05-09T12:55:30Z 253.18000000000001 2016-05-09T12:55:41Z 254.12 2016-05-09T12:55:54Z 253.5 2016-05-09T12:55:58Z 251.63 2016-05-09T12:56:06Z 251.06999999999999 2016-05-09T12:56:10Z 248.63999999999999 2016-05-09T12:56:18Z 247.66 2016-05-09T12:56:25Z 247.38 2016-05-09T12:56:33Z 247.31 2016-05-09T12:56:44Z 247.63 2016-05-09T12:56:52Z 248.37 2016-05-09T12:57:02Z 249.31 2016-05-09T12:57:11Z 250.52000000000001 2016-05-09T12:57:20Z 252.84 2016-05-09T12:57:32Z 253.88999999999999 2016-05-09T12:57:42Z 254.75999999999999 2016-05-09T12:57:51Z 255.08000000000001 2016-05-09T12:57:53Z 256.00999999999999 2016-05-09T12:58:05Z 256.05000000000001 2016-05-09T12:58:18Z 256.07999999999998 2016-05-09T12:58:51Z 256.23000000000002 2016-05-09T12:59:27Z 256.22000000000003 2016-05-09T12:59:33Z 256.44 2016-05-09T12:59:43Z 256.55000000000001 2016-05-09T12:59:47Z 256.64999999999998 2016-05-09T12:59:53Z 256.80000000000001 2016-05-09T12:59:57Z 257.19999999999999 2016-05-09T13:00:05Z 257.45999999999998 2016-05-09T13:00:14Z 257.86000000000001 2016-05-09T13:00:22Z 258.94 2016-05-09T13:00:33Z 259.83999999999997 2016-05-09T13:00:42Z 260.69 2016-05-09T13:00:51Z 261.74000000000001 2016-05-09T13:01:01Z 263.10000000000002 2016-05-09T13:01:11Z 264.31 2016-05-09T13:01:21Z 265.41000000000003 2016-05-09T13:01:30Z 266.45999999999998 2016-05-09T13:01:41Z 268.17000000000002 2016-05-09T13:01:55Z 270.29000000000002 2016-05-09T13:02:10Z 271.98000000000002 2016-05-09T13:02:20Z 273.58999999999997 2016-05-09T13:02:29Z 274.87 2016-05-09T13:02:40Z 274.99000000000001 2016-05-09T13:02:41Z 276.63 2016-05-09T13:02:55Z 277.42000000000002 2016-05-09T13:03:06Z 277.81999999999999 2016-05-09T13:03:17Z 277.95999999999998 2016-05-09T13:03:27Z 278.39999999999998 2016-05-09T13:03:58Z 278.52999999999997 2016-05-09T13:04:25Z 278.45999999999998 2016-05-09T13:04:49Z 278.70999999999998 2016-05-09T13:12:01Z 277.97000000000003 2016-05-09T13:12:12Z 277.92000000000002 2016-05-09T13:12:23Z 277.14999999999998 2016-05-09T13:12:31Z 276.19 2016-05-09T13:12:40Z 274.81 2016-05-09T13:12:48Z 273.24000000000001 2016-05-09T13:12:55Z 271.17000000000002 2016-05-09T13:13:03Z 270.11000000000001 2016-05-09T13:13:18Z 268.99000000000001 2016-05-09T13:13:31Z 268.36000000000001 2016-05-09T13:13:40Z 267.50999999999999 2016-05-09T13:13:54Z 266.63999999999999 2016-05-09T13:14:07Z 265.89999999999998 2016-05-09T13:14:20Z 266.41000000000003 2016-05-09T13:14:38Z 266.22000000000003 2016-05-09T13:14:52Z 266.76999999999998 2016-05-09T13:15:48Z 262.02999999999997 2016-05-09T13:22:10Z 263.19999999999999 2016-05-09T13:22:22Z 263.29000000000002 2016-05-09T13:22:29Z 262.74000000000001 2016-05-09T13:22:42Z 264.43000000000001 2016-05-09T13:22:56Z 265.50999999999999 2016-05-09T13:23:02Z 267.04000000000002 2016-05-09T13:23:12Z 268.56999999999999 2016-05-09T13:23:23Z 267.89999999999998 2016-05-09T13:23:31Z 267.66000000000003 2016-05-09T13:23:33Z 267.39999999999998 2016-05-09T13:23:35Z 266.88 2016-05-09T13:23:39Z 267.11000000000001 2016-05-09T13:23:47Z 267.31999999999999 2016-05-09T13:23:49Z 266.31 2016-05-09T13:23:59Z 265.69 2016-05-09T13:24:01Z 265.07999999999998 2016-05-09T13:24:05Z 265.24000000000001 2016-05-09T13:24:13Z 267.19 2016-05-09T13:24:24Z 268.97000000000003 2016-05-09T13:24:37Z 269.19 2016-05-09T13:24:44Z 269.18000000000001 2016-05-09T13:24:46Z 269.12 2016-05-09T13:24:52Z 269.60000000000002 2016-05-09T13:25:03Z 270.42000000000002 2016-05-09T13:25:13Z 271.38999999999999 2016-05-09T13:25:23Z 272.77999999999997 2016-05-09T13:25:33Z 273.5 2016-05-09T13:25:38Z 274.20999999999998 2016-05-09T13:25:43Z 274.42000000000002 2016-05-09T13:25:53Z 274.82999999999998 2016-05-09T13:26:02Z 275.25 2016-05-09T13:26:11Z 276.57999999999998 2016-05-09T13:26:21Z 277.57999999999998 2016-05-09T13:26:31Z 278.11000000000001 2016-05-09T13:26:41Z 279.45999999999998 2016-05-09T13:26:51Z 281.49000000000001 2016-05-09T13:27:03Z 283.80000000000001 2016-05-09T13:27:16Z 286.67000000000002 2016-05-09T13:27:28Z 288.22000000000003 2016-05-09T13:27:41Z 288.66000000000003 2016-05-09T13:27:53Z 288.60000000000002 2016-05-09T13:28:08Z 288.81 2016-05-09T13:28:21Z 289.20999999999998 2016-05-09T13:28:33Z 288.22000000000003 2016-05-09T13:28:39Z 287.95999999999998 2016-05-09T13:28:40Z 286.42000000000002 2016-05-09T13:28:46Z 286.22000000000003 2016-05-09T13:28:47Z 285.88999999999999 2016-05-09T13:28:49Z 285.76999999999998 2016-05-09T13:28:50Z 284.52999999999997 2016-05-09T13:28:59Z 282.56 2016-05-09T13:29:04Z 282.06 2016-05-09T13:29:05Z 281.57999999999998 2016-05-09T13:29:06Z 281.08999999999997 2016-05-09T13:29:07Z 280.62 2016-05-09T13:29:08Z 280.18000000000001 2016-05-09T13:29:09Z 279.70999999999998 2016-05-09T13:29:10Z 279.20999999999998 2016-05-09T13:29:11Z 277.89999999999998 2016-05-09T13:29:16Z 277.56999999999999 2016-05-09T13:29:22Z