Garmin International 2016-07-11T04:25:09Z 2016-07-10 15:18:05 Black 1737.9200000000001 2016-07-10T07:57:38Z 1737.96 2016-07-10T07:58:06Z 1737.75 2016-07-10T07:58:40Z 1738.1400000000001 2016-07-10T07:59:15Z 1738.0799999999999 2016-07-10T07:59:38Z 1738.1400000000001 2016-07-10T07:59:56Z 1738.51 2016-07-10T08:00:07Z 1738.6900000000001 2016-07-10T08:00:18Z 1738.3599999999999 2016-07-10T08:00:34Z 1738.52 2016-07-10T08:00:46Z 1738.6400000000001 2016-07-10T08:01:06Z 1738.6700000000001 2016-07-10T08:01:31Z 1738.29 2016-07-10T08:01:48Z 1737.8900000000001 2016-07-10T08:02:02Z 1736.1600000000001 2016-07-10T08:02:16Z 1735.29 2016-07-10T08:02:23Z 1734.0899999999999 2016-07-10T08:02:33Z 1733.1700000000001 2016-07-10T08:02:55Z 1733.0899999999999 2016-07-10T08:03:18Z 1732.9300000000001 2016-07-10T08:03:56Z 1732.8900000000001 2016-07-10T08:04:27Z 1733.8199999999999 2016-07-10T08:04:41Z 1734.5999999999999 2016-07-10T08:04:45Z 1735.4100000000001 2016-07-10T08:04:49Z 1735.6400000000001 2016-07-10T08:04:51Z 1735.73 2016-07-10T08:05:03Z 1735.52 2016-07-10T08:05:05Z 1733.1199999999999 2016-07-10T08:05:16Z 1731.9300000000001 2016-07-10T08:05:26Z 1732.3199999999999 2016-07-10T08:05:41Z 1732.47 2016-07-10T08:05:52Z 1732.5899999999999 2016-07-10T08:06:04Z 1732.48 2016-07-10T08:06:16Z 1732.6600000000001 2016-07-10T08:06:20Z 1731.8800000000001 2016-07-10T08:06:31Z 1731.1700000000001 2016-07-10T08:06:46Z 1731.3199999999999 2016-07-10T08:07:21Z 1731.1800000000001 2016-07-10T08:07:26Z 1730.9300000000001 2016-07-10T08:07:46Z 1729.71 2016-07-10T08:07:59Z 1729.48 2016-07-10T08:08:01Z 1728.71 2016-07-10T08:08:13Z 1728.78 2016-07-10T08:08:15Z 1729.6700000000001 2016-07-10T08:08:31Z 1729.7 2016-07-10T08:09:28Z 1729.2 2016-07-10T08:09:44Z 1727.8399999999999 2016-07-10T08:09:58Z 1726.6500000000001 2016-07-10T08:10:09Z 1725.95 2016-07-10T08:10:28Z 1726.4400000000001 2016-07-10T08:10:48Z 1725.0599999999999 2016-07-10T08:11:07Z 1723.55 2016-07-10T08:11:18Z 1722.8 2016-07-10T08:11:34Z 1722.6199999999999 2016-07-10T08:11:47Z 1723.03 2016-07-10T08:11:59Z 1724.1199999999999 2016-07-10T08:12:11Z 1725 2016-07-10T08:12:25Z 1725.9400000000001 2016-07-10T08:12:38Z 1727.21 2016-07-10T08:12:52Z 1728.23 2016-07-10T08:13:03Z 1729.78 2016-07-10T08:13:17Z 1731.5999999999999 2016-07-10T08:13:31Z 1732.6099999999999 2016-07-10T08:13:50Z 1735.02 2016-07-10T08:14:12Z 1735.6900000000001 2016-07-10T08:14:17Z 1735.8299999999999 2016-07-10T08:14:18Z 1736.0899999999999 2016-07-10T08:14:20Z 1738.6199999999999 2016-07-10T08:14:32Z 1741.03 2016-07-10T08:14:48Z 1741.6600000000001 2016-07-10T08:14:52Z 1743.4000000000001 2016-07-10T08:15:09Z 1745 2016-07-10T08:15:22Z 1746.03 2016-07-10T08:15:34Z 1746.22 2016-07-10T08:15:48Z 1745.99 2016-07-10T08:15:59Z 1744.9100000000001 2016-07-10T08:16:10Z 1744.6199999999999 2016-07-10T08:16:12Z 1743.6300000000001 2016-07-10T08:16:20Z 1741.77 2016-07-10T08:16:34Z 1740.23 2016-07-10T08:16:50Z 1739.5599999999999 2016-07-10T08:16:58Z 1739.48 2016-07-10T08:16:59Z 1738.5 2016-07-10T08:17:09Z 1738.4200000000001 2016-07-10T08:17:10Z 1737.6600000000001 2016-07-10T08:17:20Z 1737.3599999999999 2016-07-10T08:17:23Z 1737.27 2016-07-10T08:17:24Z 1737.1300000000001 2016-07-10T08:17:25Z 1737.0699999999999 2016-07-10T08:17:26Z 1736.4300000000001 2016-07-10T08:17:34Z 1736.3900000000001 2016-07-10T08:17:42Z 1736.3199999999999 2016-07-10T08:17:48Z 1736.29 2016-07-10T08:17:49Z 1736.21 2016-07-10T08:17:50Z 1736.1800000000001 2016-07-10T08:17:51Z 1736.1300000000001 2016-07-10T08:17:52Z 1736.0899999999999 2016-07-10T08:17:53Z 1736.0599999999999 2016-07-10T08:17:54Z 1735.49 2016-07-10T08:18:03Z 1735.46 2016-07-10T08:18:04Z 1735.4100000000001 2016-07-10T08:18:05Z 1735.3499999999999 2016-07-10T08:18:06Z 1735.29 2016-07-10T08:18:07Z 1735.21 2016-07-10T08:18:08Z 1734.6199999999999 2016-07-10T08:18:16Z 1734.53 2016-07-10T08:18:17Z 1734.4400000000001 2016-07-10T08:18:18Z 1734.3499999999999 2016-07-10T08:18:19Z 1734.25 2016-07-10T08:18:20Z 1733.5599999999999 2016-07-10T08:18:31Z 1733.3900000000001 2016-07-10T08:18:36Z 1733.27 2016-07-10T08:18:37Z 1732.53 2016-07-10T08:18:47Z 1732.48 2016-07-10T08:18:58Z 1733.02 2016-07-10T08:19:08Z 1733.47 2016-07-10T08:19:13Z 1733.51 2016-07-10T08:19:14Z 1733.5699999999999 2016-07-10T08:19:16Z 1733.5899999999999 2016-07-10T08:19:17Z 1733.97 2016-07-10T08:19:24Z 1734.0699999999999 2016-07-10T08:19:25Z 1735.8 2016-07-10T08:19:37Z 1736.74 2016-07-10T08:19:49Z 1736.98 2016-07-10T08:20:05Z 1737.98 2016-07-10T08:20:18Z 1738.8299999999999 2016-07-10T08:20:32Z 1738.8900000000001 2016-07-10T08:20:41Z 1739.27 2016-07-10T08:20:55Z 1739.6900000000001 2016-07-10T08:21:11Z 1739.9300000000001 2016-07-10T08:21:22Z 1740.71 2016-07-10T08:21:37Z 1742.6199999999999 2016-07-10T08:21:54Z 1742.3199999999999 2016-07-10T08:22:08Z 1740.9400000000001 2016-07-10T08:22:20Z 1738.6800000000001 2016-07-10T08:22:35Z 1736.3900000000001 2016-07-10T08:22:51Z 1736.1600000000001 2016-07-10T08:22:53Z 1735.0799999999999 2016-07-10T08:23:02Z 1734.79 2016-07-10T08:23:09Z 1734.6300000000001 2016-07-10T08:23:10Z 1734.53 2016-07-10T08:23:11Z 1734.46 2016-07-10T08:23:12Z 1734.03 2016-07-10T08:23:23Z 1734.22 2016-07-10T08:23:38Z 1734.22 2016-07-10T08:24:08Z 1734.03 2016-07-10T08:24:39Z 1734.3499999999999 2016-07-10T08:25:02Z 1734.05 2016-07-10T08:25:28Z 1733.99 2016-07-10T08:25:40Z 1733.6900000000001 2016-07-10T08:25:43Z 1733.5599999999999 2016-07-10T08:25:44Z 1732.3299999999999 2016-07-10T08:26:00Z 1733.77 2016-07-10T08:26:16Z 1735.6600000000001 2016-07-10T08:26:31Z 1737.25 2016-07-10T08:26:47Z 1738.3099999999999 2016-07-10T08:27:01Z 1740.54 2016-07-10T08:27:17Z 1742.8099999999999 2016-07-10T08:27:33Z 1743.51 2016-07-10T08:27:49Z 1744.76 2016-07-10T08:28:02Z 1747.3099999999999 2016-07-10T08:28:19Z 1748.8699999999999 2016-07-10T08:28:28Z 1751.1500000000001 2016-07-10T08:28:45Z 1753.3399999999999 2016-07-10T08:28:59Z 1754.8599999999999 2016-07-10T08:29:11Z 1756.7 2016-07-10T08:29:25Z 1757.9300000000001 2016-07-10T08:29:41Z 1759.3299999999999 2016-07-10T08:29:55Z 1761.9100000000001 2016-07-10T08:30:10Z 1765 2016-07-10T08:30:25Z 1767.1500000000001 2016-07-10T08:30:40Z 1767.76 2016-07-10T08:30:55Z 1768.3199999999999 2016-07-10T08:31:08Z 1770.76 2016-07-10T08:31:23Z 1773.1400000000001 2016-07-10T08:31:39Z 1774.77 2016-07-10T08:31:53Z 1776.71 2016-07-10T08:32:08Z 1779.1500000000001 2016-07-10T08:32:22Z 1781.5699999999999 2016-07-10T08:32:36Z 1783.5799999999999 2016-07-10T08:32:50Z 1785.4400000000001 2016-07-10T08:33:02Z 1786.8399999999999 2016-07-10T08:33:16Z 1788.1500000000001 2016-07-10T08:33:31Z 1788.4300000000001 2016-07-10T08:33:47Z 1788.5 2016-07-10T08:34:10Z 1788.5999999999999 2016-07-10T08:34:36Z 1788.8499999999999 2016-07-10T08:34:46Z 1790.6900000000001 2016-07-10T08:35:00Z 1793.23 2016-07-10T08:35:13Z 1794.46 2016-07-10T08:35:22Z 1794.5799999999999 2016-07-10T08:35:23Z 1794.8499999999999 2016-07-10T08:35:25Z 1795.3599999999999 2016-07-10T08:35:30Z 1795.4000000000001 2016-07-10T08:35:31Z 1795.4300000000001 2016-07-10T08:35:32Z 1795.48 2016-07-10T08:35:36Z 1795.51 2016-07-10T08:35:37Z 1795.8499999999999 2016-07-10T08:35:43Z 1795.9100000000001 2016-07-10T08:35:44Z 1795.95 2016-07-10T08:35:45Z 1795.9200000000001 2016-07-10T08:35:49Z 1795.9000000000001 2016-07-10T08:35:50Z 1795.8800000000001 2016-07-10T08:35:51Z 1796.01 2016-07-10T08:36:00Z 1796.1900000000001 2016-07-10T08:36:02Z 1796.6700000000001 2016-07-10T08:36:09Z 1797.3699999999999 2016-07-10T08:36:19Z 1798.73 2016-07-10T08:36:33Z 1800.26 2016-07-10T08:36:43Z 1801.8699999999999 2016-07-10T08:36:52Z 1803.1800000000001 2016-07-10T08:37:04Z 1805.25 2016-07-10T08:37:17Z 1807.51 2016-07-10T08:37:30Z 1810.1199999999999 2016-07-10T08:37:44Z 1811.0999999999999 2016-07-10T08:37:54Z 1813.54 2016-07-10T08:38:08Z 1813.8599999999999 2016-07-10T08:38:11Z 1815.0699999999999 2016-07-10T08:38:20Z 1815.3900000000001 2016-07-10T08:38:24Z 1815.52 2016-07-10T08:38:26Z 1815.8 2016-07-10T08:38:29Z 1816.27 2016-07-10T08:38:33Z 1816.6900000000001 2016-07-10T08:38:38Z 1816.77 2016-07-10T08:38:39Z 1817.01 2016-07-10T08:38:43Z 1817.04 2016-07-10T08:38:44Z 1817.0599999999999 2016-07-10T08:38:45Z 1817.1800000000001 2016-07-10T08:38:51Z 1817.4200000000001 2016-07-10T08:38:56Z 1818.3299999999999 2016-07-10T08:39:05Z 1819.7 2016-07-10T08:39:16Z 1820.77 2016-07-10T08:39:29Z 1822.3399999999999 2016-07-10T08:39:40Z 1824.3299999999999 2016-07-10T08:39:48Z 1826.8499999999999 2016-07-10T08:40:01Z 1828.1700000000001 2016-07-10T08:40:12Z 1829.54 2016-07-10T08:40:22Z 1832.25 2016-07-10T08:40:38Z 1834.51 2016-07-10T08:40:51Z 1837.1099999999999 2016-07-10T08:41:04Z 1838.8399999999999 2016-07-10T08:41:13Z 1839.5599999999999 2016-07-10T08:41:19Z 1839.6300000000001 2016-07-10T08:41:20Z 1839.7 2016-07-10T08:41:21Z 1840.3 2016-07-10T08:41:29Z 1840.3299999999999 2016-07-10T08:41:30Z 1840.3699999999999 2016-07-10T08:41:31Z 1840.5599999999999 2016-07-10T08:41:35Z 1840.6199999999999 2016-07-10T08:41:43Z 1840.6500000000001 2016-07-10T08:41:44Z 1840.7 2016-07-10T08:41:45Z 1841.03 2016-07-10T08:41:51Z 1841.0599999999999 2016-07-10T08:41:52Z 1841.0899999999999 2016-07-10T08:41:53Z 1841.3399999999999 2016-07-10T08:41:58Z 1841.3800000000001 2016-07-10T08:41:59Z 1842.2 2016-07-10T08:42:08Z 1842.8900000000001 2016-07-10T08:42:18Z 1842.7 2016-07-10T08:42:22Z 1842.5599999999999 2016-07-10T08:42:27Z 1842.5599999999999 2016-07-10T08:42:28Z 1842.6199999999999 2016-07-10T08:42:33Z 1842.4100000000001 2016-07-10T08:42:41Z 1841.21 2016-07-10T08:42:51Z 1841.0599999999999 2016-07-10T08:42:52Z 1840.9300000000001 2016-07-10T08:42:53Z 1840.6199999999999 2016-07-10T08:42:55Z 1840.45 2016-07-10T08:42:56Z 1840.3099999999999 2016-07-10T08:42:57Z 1839.9400000000001 2016-07-10T08:43:02Z 1839.8900000000001 2016-07-10T08:43:03Z 1839.6600000000001 2016-07-10T08:43:04Z 1839.3199999999999 2016-07-10T08:43:12Z 1839.27 2016-07-10T08:43:13Z 1838.8499999999999 2016-07-10T08:43:18Z 1838.1800000000001 2016-07-10T08:43:22Z 1837.96 2016-07-10T08:43:24Z 1837.8900000000001 2016-07-10T08:43:25Z 1837.8199999999999 2016-07-10T08:43:26Z 1836.99 2016-07-10T08:43:38Z 1836.8399999999999 2016-07-10T08:43:40Z 1836.6300000000001 2016-07-10T08:43:42Z 1836.48 2016-07-10T08:43:43Z 1835.47 2016-07-10T08:43:51Z 1834.6600000000001 2016-07-10T08:43:56Z 1834.55 2016-07-10T08:43:57Z 1834.4400000000001 2016-07-10T08:43:58Z 1833.79 2016-07-10T08:44:06Z 1833.1700000000001 2016-07-10T08:44:16Z 1831.1700000000001 2016-07-10T08:44:29Z 1829.28 2016-07-10T08:44:42Z 1827.21 2016-07-10T08:44:54Z 1827.0799999999999 2016-07-10T08:44:55Z 1825.8199999999999 2016-07-10T08:45:03Z 1824.5899999999999 2016-07-10T08:45:11Z 1824.48 2016-07-10T08:45:12Z 1824.28 2016-07-10T08:45:14Z 1824.1700000000001 2016-07-10T08:45:15Z 1824.0999999999999 2016-07-10T08:45:16Z 1824.01 2016-07-10T08:45:17Z 1823.9300000000001 2016-07-10T08:45:18Z 1823.79 2016-07-10T08:45:20Z 1823.71 2016-07-10T08:45:22Z 1823.6800000000001 2016-07-10T08:45:23Z 1823.6400000000001 2016-07-10T08:45:24Z 1823.5999999999999 2016-07-10T08:45:25Z 1823.5699999999999 2016-07-10T08:45:26Z 1823.52 2016-07-10T08:45:27Z 1823.48 2016-07-10T08:45:28Z 1823.45 2016-07-10T08:45:29Z 1823.3699999999999 2016-07-10T08:45:37Z 1823.3900000000001 2016-07-10T08:45:40Z 1823.3199999999999 2016-07-10T08:45:43Z 1823.28 2016-07-10T08:45:44Z 1823.2 2016-07-10T08:45:45Z 1823.1099999999999 2016-07-10T08:45:46Z 1822.98 2016-07-10T08:45:47Z 1822.8299999999999 2016-07-10T08:45:48Z 1822.1400000000001 2016-07-10T08:45:56Z 1822.1099999999999 2016-07-10T08:45:57Z 1822.0899999999999 2016-07-10T08:45:58Z 1821.1500000000001 2016-07-10T08:46:06Z 1821.0699999999999 2016-07-10T08:46:07Z 1821 2016-07-10T08:46:08Z 1820.95 2016-07-10T08:46:09Z 1820.9300000000001 2016-07-10T08:46:10Z 1820.9200000000001 2016-07-10T08:46:11Z 1820.9300000000001 2016-07-10T08:46:12Z 1821.6700000000001 2016-07-10T08:46:22Z 1822.5999999999999 2016-07-10T08:46:32Z 1823.6500000000001 2016-07-10T08:46:43Z 1824.1300000000001 2016-07-10T08:46:46Z 1824.3 2016-07-10T08:46:47Z 1826.1099999999999 2016-07-10T08:46:57Z 1826.55 2016-07-10T08:47:00Z 1826.8599999999999 2016-07-10T08:47:10Z 1827.1900000000001 2016-07-10T08:47:19Z 1827.27 2016-07-10T08:47:22Z 1827.28 2016-07-10T08:47:23Z 1827.3 2016-07-10T08:47:24Z 1827.3399999999999 2016-07-10T08:47:25Z 1827.3599999999999 2016-07-10T08:47:26Z 1827.9300000000001 2016-07-10T08:47:33Z 1828.04 2016-07-10T08:47:34Z 1828.1300000000001 2016-07-10T08:47:35Z 1828.2 2016-07-10T08:47:36Z 1828.28 2016-07-10T08:47:37Z 1828.3800000000001 2016-07-10T08:47:38Z 1828.8399999999999 2016-07-10T08:47:47Z 1828.9200000000001 2016-07-10T08:47:48Z 1829.01 2016-07-10T08:47:49Z 1829.4200000000001 2016-07-10T08:47:53Z 1829.53 2016-07-10T08:47:54Z 1829.6400000000001 2016-07-10T08:47:55Z 1829.8800000000001 2016-07-10T08:47:57Z 1830.1199999999999 2016-07-10T08:47:59Z 1830.49 2016-07-10T08:48:02Z 1830.5599999999999 2016-07-10T08:48:03Z 1830.6500000000001 2016-07-10T08:48:04Z 1831.29 2016-07-10T08:48:09Z 1832.03 2016-07-10T08:48:14Z 1832.1700000000001 2016-07-10T08:48:15Z 1832.8900000000001 2016-07-10T08:48:20Z 1833.5999999999999 2016-07-10T08:48:25Z 1835.29 2016-07-10T08:48:34Z 1837.0599999999999 2016-07-10T08:48:45Z 1839.8299999999999 2016-07-10T08:48:58Z 1842.1600000000001 2016-07-10T08:49:11Z 1844.8099999999999 2016-07-10T08:49:27Z 1846.8699999999999 2016-07-10T08:49:41Z 1848.0799999999999 2016-07-10T08:49:48Z 1848.99 2016-07-10T08:49:58Z 1850.27 2016-07-10T08:50:08Z 1852.54 2016-07-10T08:50:24Z 1854.8800000000001 2016-07-10T08:50:36Z 1857.05 2016-07-10T08:50:49Z 1859.1099999999999 2016-07-10T08:51:01Z 1860.6199999999999 2016-07-10T08:51:12Z 1863.1700000000001 2016-07-10T08:51:26Z 1864.9200000000001 2016-07-10T08:51:39Z 1866.3399999999999 2016-07-10T08:51:51Z 1866.95 2016-07-10T08:51:57Z 1867.48 2016-07-10T08:52:01Z 1869.1900000000001 2016-07-10T08:52:13Z 1871.3399999999999 2016-07-10T08:52:28Z 1871.48 2016-07-10T08:52:31Z 1871.23 2016-07-10T08:52:43Z 1871.3099999999999 2016-07-10T08:52:55Z 1871.3599999999999 2016-07-10T08:53:15Z 1871.3099999999999 2016-07-10T08:53:35Z 1870.96 2016-07-10T08:53:57Z 1871.26 2016-07-10T08:54:20Z 1871.2 2016-07-10T08:54:47Z 1870.9200000000001 2016-07-10T08:55:04Z 1870.9400000000001 2016-07-10T08:55:25Z 1871.29 2016-07-10T08:55:41Z 1871.49 2016-07-10T08:55:44Z 1871.72 2016-07-10T08:55:51Z 1871.7 2016-07-10T08:55:55Z 1871.8299999999999 2016-07-10T08:56:02Z 1871.97 2016-07-10T08:56:12Z 1872.4400000000001 2016-07-10T08:56:24Z 1873.1099999999999 2016-07-10T08:56:47Z 1873.1300000000001 2016-07-10T08:56:50Z 1873.5 2016-07-10T08:56:56Z 1873.79 2016-07-10T08:57:00Z 1873.9400000000001 2016-07-10T08:57:03Z 1874.1600000000001 2016-07-10T08:57:07Z 1874.22 2016-07-10T08:57:08Z 1874.4400000000001 2016-07-10T08:57:11Z 1874.5699999999999 2016-07-10T08:57:13Z 1874.6199999999999 2016-07-10T08:57:14Z 1875.23 2016-07-10T08:57:25Z 1875.46 2016-07-10T08:57:34Z 1875.52 2016-07-10T08:57:38Z 1876.0599999999999 2016-07-10T08:57:42Z 1876.75 2016-07-10T08:57:47Z 1877.23 2016-07-10T08:57:50Z 1878.3699999999999 2016-07-10T08:58:01Z 1878.75 2016-07-10T08:58:04Z 1879.3199999999999 2016-07-10T08:58:12Z 1880.1400000000001 2016-07-10T08:58:23Z 1881.75 2016-07-10T08:58:34Z 1882.8099999999999 2016-07-10T08:58:44Z 1882.98 2016-07-10T08:58:50Z 1883.04 2016-07-10T08:58:51Z 1883.1400000000001 2016-07-10T08:58:52Z 1884.6300000000001 2016-07-10T08:59:05Z 1885.1199999999999 2016-07-10T08:59:12Z 1885.4100000000001 2016-07-10T08:59:23Z 1887.1600000000001 2016-07-10T08:59:36Z 1889.0999999999999 2016-07-10T08:59:47Z 1891.6199999999999 2016-07-10T08:59:58Z 1892.71 2016-07-10T09:00:03Z 1894.96 2016-07-10T09:00:15Z 1895.1300000000001 2016-07-10T09:00:34Z 1895.1099999999999 2016-07-10T09:00:36Z 1895.0699999999999 2016-07-10T09:00:37Z 1895.05 2016-07-10T09:00:38Z 1895.04 2016-07-10T09:00:39Z 1895.1900000000001 2016-07-10T09:00:47Z 1896.03 2016-07-10T09:00:54Z 1896.3599999999999 2016-07-10T09:00:56Z 1896.54 2016-07-10T09:00:57Z 1898.1900000000001 2016-07-10T09:01:07Z 1899.29 2016-07-10T09:01:15Z 1899.45 2016-07-10T09:01:19Z 1899.48 2016-07-10T09:01:20Z 1899.51 2016-07-10T09:01:21Z 1899.54 2016-07-10T09:01:22Z 1900.72 2016-07-10T09:01:32Z 1903.29 2016-07-10T09:01:46Z 1903.3499999999999 2016-07-10T09:01:47Z 1904.0599999999999 2016-07-10T09:02:00Z 1905.78 2016-07-10T09:02:12Z 1908.21 2016-07-10T09:02:27Z 1910.4300000000001 2016-07-10T09:02:40Z 1912.71 2016-07-10T09:02:54Z 1914.8299999999999 2016-07-10T09:03:06Z 1917.2 2016-07-10T09:03:21Z 1918.3800000000001 2016-07-10T09:03:35Z 1919.3 2016-07-10T09:03:46Z 1919.6700000000001 2016-07-10T09:03:50Z 1921.22 2016-07-10T09:04:03Z 1923.28 2016-07-10T09:04:17Z 1923.53 2016-07-10T09:04:20Z 1923.5799999999999 2016-07-10T09:04:21Z 1923.6300000000001 2016-07-10T09:04:22Z 1924.1199999999999 2016-07-10T09:04:31Z 1924.3499999999999 2016-07-10T09:04:35Z 1924.6099999999999 2016-07-10T09:04:41Z 1924.6300000000001 2016-07-10T09:04:42Z 1924.5999999999999 2016-07-10T09:04:45Z 1924.5699999999999 2016-07-10T09:04:48Z 1924.5599999999999 2016-07-10T09:04:49Z 1924.5899999999999 2016-07-10T09:04:50Z 1924.6600000000001 2016-07-10T09:04:52Z 1924.8199999999999 2016-07-10T09:04:59Z 1924.8 2016-07-10T09:05:01Z 1925.0599999999999 2016-07-10T09:05:12Z 1925.22 2016-07-10T09:05:15Z 1925.3499999999999 2016-07-10T09:05:21Z 1925.3800000000001 2016-07-10T09:05:23Z 1925.4200000000001 2016-07-10T09:05:26Z 1925.3599999999999 2016-07-10T09:05:30Z 1925.5999999999999 2016-07-10T09:05:39Z 1925.8499999999999 2016-07-10T09:05:43Z 1926.0999999999999 2016-07-10T09:05:46Z 1926.1800000000001 2016-07-10T09:05:47Z 1927.25 2016-07-10T09:05:57Z 1928.95 2016-07-10T09:06:07Z 1930.54 2016-07-10T09:06:16Z 1931.8699999999999 2016-07-10T09:06:26Z 1933.8599999999999 2016-07-10T09:06:38Z 1935.1900000000001 2016-07-10T09:06:46Z 1937.0999999999999 2016-07-10T09:06:58Z 1939.4300000000001 2016-07-10T09:07:11Z 1941.97 2016-07-10T09:07:24Z 1943.75 2016-07-10T09:07:42Z 1944.02 2016-07-10T09:07:55Z 1944.55 2016-07-10T09:08:13Z 1944.3199999999999 2016-07-10T09:08:29Z 1944.22 2016-07-10T09:08:46Z 1945.1600000000001 2016-07-10T09:08:59Z 1945.71 2016-07-10T09:09:10Z 1946.8900000000001 2016-07-10T09:09:22Z 1948.77 2016-07-10T09:09:36Z 1950.8299999999999 2016-07-10T09:09:47Z 1953.52 2016-07-10T09:09:58Z 1955.48 2016-07-10T09:10:09Z 1957.1400000000001 2016-07-10T09:10:21Z 1959.0699999999999 2016-07-10T09:10:35Z 1961.76 2016-07-10T09:10:50Z 1962.5799999999999 2016-07-10T09:11:01Z 1965.22 2016-07-10T09:11:15Z 1968.1800000000001 2016-07-10T09:11:28Z 1970.28 2016-07-10T09:11:44Z 1972.5899999999999 2016-07-10T09:11:58Z 1974.5999999999999 2016-07-10T09:12:11Z 1976.05 2016-07-10T09:12:25Z 1977.6600000000001 2016-07-10T09:12:40Z 1979.8699999999999 2016-07-10T09:12:52Z 1982.0799999999999 2016-07-10T09:13:07Z 1984.49 2016-07-10T09:13:22Z 1985.02 2016-07-10T09:13:38Z 1985.48 2016-07-10T09:13:49Z 1986.71 2016-07-10T09:14:02Z 1988.46 2016-07-10T09:14:15Z 1988.6500000000001 2016-07-10T09:14:17Z 1989.99 2016-07-10T09:14:28Z 1992.3599999999999 2016-07-10T09:14:41Z 1993.6099999999999 2016-07-10T09:14:56Z 1992.6800000000001 2016-07-10T09:15:14Z 1993.0699999999999 2016-07-10T09:15:35Z 1992.8699999999999 2016-07-10T09:15:55Z 1992.79 2016-07-10T09:16:10Z 1992.77 2016-07-10T09:16:33Z 1992.5699999999999 2016-07-10T09:16:53Z 1992.5599999999999 2016-07-10T09:17:11Z 1992.7 2016-07-10T09:17:37Z 1992.6099999999999 2016-07-10T09:17:58Z 1992.5 2016-07-10T09:18:14Z 1992.3499999999999 2016-07-10T09:18:34Z 1992.8 2016-07-10T09:18:53Z 1993.02 2016-07-10T09:19:15Z 1993.1099999999999 2016-07-10T09:19:19Z 1992.4200000000001 2016-07-10T09:19:36Z 1992.52 2016-07-10T09:19:54Z 1992.6199999999999 2016-07-10T09:20:11Z 1992.6800000000001 2016-07-10T09:20:29Z 1992.47 2016-07-10T09:20:54Z 1992.55 2016-07-10T09:21:12Z 1992.7 2016-07-10T09:21:42Z 1992.8499999999999 2016-07-10T09:22:01Z 1992.55 2016-07-10T09:22:25Z 1992.76 2016-07-10T09:22:52Z 1992.8299999999999 2016-07-10T09:23:20Z 1992.76 2016-07-10T09:23:40Z 1992.7 2016-07-10T09:24:00Z 1992.51 2016-07-10T09:24:21Z 1992.51 2016-07-10T09:24:44Z 1992.3399999999999 2016-07-10T09:25:07Z 1992.1700000000001 2016-07-10T09:25:27Z 1992.0699999999999 2016-07-10T09:25:45Z 1992.46 2016-07-10T09:26:09Z 1992.3499999999999 2016-07-10T09:26:30Z 1992.3900000000001 2016-07-10T09:26:56Z 1992.5599999999999 2016-07-10T09:27:22Z 1992.8800000000001 2016-07-10T09:27:38Z 1992.97 2016-07-10T09:27:53Z 1992.49 2016-07-10T09:28:13Z 1992.3399999999999 2016-07-10T09:28:32Z 1992.22 2016-07-10T09:28:54Z 1991.9200000000001 2016-07-10T09:29:16Z 1992.1500000000001 2016-07-10T09:30:09Z 1992.1900000000001 2016-07-10T09:30:12Z 1992 2016-07-10T09:30:25Z 1991.8099999999999 2016-07-10T09:30:43Z 1991.8099999999999 2016-07-10T09:31:06Z 1991.76 2016-07-10T09:31:31Z 1991.72 2016-07-10T09:31:50Z 1991.78 2016-07-10T09:32:11Z 1991.5899999999999 2016-07-10T09:32:31Z 1991.3299999999999 2016-07-10T09:32:59Z 1991.6800000000001 2016-07-10T09:33:27Z 1992.55 2016-07-10T09:33:40Z 1992.6400000000001 2016-07-10T09:33:55Z 1991.29 2016-07-10T09:34:08Z 1991.1800000000001 2016-07-10T09:34:09Z 1989.6900000000001 2016-07-10T09:34:21Z 1987.6800000000001 2016-07-10T09:34:36Z 1985.3800000000001 2016-07-10T09:34:51Z 1985.24 2016-07-10T09:34:53Z 1984.74 2016-07-10T09:35:00Z 1983.6500000000001 2016-07-10T09:35:11Z 1981.5 2016-07-10T09:35:25Z 1979.8699999999999 2016-07-10T09:35:38Z 1977.71 2016-07-10T09:35:52Z 1975.0999999999999 2016-07-10T09:36:06Z 1973.73 2016-07-10T09:36:18Z 1971.8299999999999 2016-07-10T09:36:30Z 1969.46 2016-07-10T09:36:45Z 1967.1199999999999 2016-07-10T09:36:59Z 1965.23 2016-07-10T09:37:10Z 1962.25 2016-07-10T09:37:23Z 1961.6500000000001 2016-07-10T09:37:26Z 1960.4100000000001 2016-07-10T09:37:34Z 1960.21 2016-07-10T09:37:35Z 1959.4100000000001 2016-07-10T09:37:39Z 1958.4200000000001 2016-07-10T09:37:43Z 1958.1600000000001 2016-07-10T09:37:44Z 1957.9000000000001 2016-07-10T09:37:45Z 1957.6600000000001 2016-07-10T09:37:46Z 1957.4300000000001 2016-07-10T09:37:47Z 1955.79 2016-07-10T09:37:56Z 1954.55 2016-07-10T09:38:03Z 1952.49 2016-07-10T09:38:13Z 1950.1800000000001 2016-07-10T09:38:25Z 1948.0799999999999 2016-07-10T09:38:37Z 1946.26 2016-07-10T09:38:48Z 1945.71 2016-07-10T09:38:52Z 1944.74 2016-07-10T09:38:59Z 1943.74 2016-07-10T09:39:09Z 1941.3900000000001 2016-07-10T09:39:22Z 1939.55 2016-07-10T09:39:29Z 1939.3 2016-07-10T09:39:30Z 1939.05 2016-07-10T09:39:31Z 1936.9100000000001 2016-07-10T09:39:42Z 1933.9400000000001 2016-07-10T09:39:57Z 1932.05 2016-07-10T09:40:09Z 1930.6400000000001 2016-07-10T09:40:16Z 1928.78 2016-07-10T09:40:27Z 1927.45 2016-07-10T09:40:34Z 1927.3 2016-07-10T09:40:35Z 1927.1600000000001 2016-07-10T09:40:36Z 1927.03 2016-07-10T09:40:37Z 1925.8699999999999 2016-07-10T09:40:44Z 1925.46 2016-07-10T09:40:47Z 1925.3099999999999 2016-07-10T09:40:48Z 1925.1800000000001 2016-07-10T09:40:49Z 1925.0699999999999 2016-07-10T09:40:50Z 1924.96 2016-07-10T09:40:51Z 1924.6800000000001 2016-07-10T09:40:54Z 1924.5999999999999 2016-07-10T09:40:55Z 1924.53 2016-07-10T09:40:56Z 1924.48 2016-07-10T09:40:57Z 1924.4200000000001 2016-07-10T09:41:01Z 1924.0799999999999 2016-07-10T09:41:10Z 1924.03 2016-07-10T09:41:11Z 1923.8599999999999 2016-07-10T09:41:15Z 1923.8499999999999 2016-07-10T09:41:23Z 1923.79 2016-07-10T09:41:29Z 1923.6800000000001 2016-07-10T09:41:39Z 1923.21 2016-07-10T09:41:43Z 1923.0999999999999 2016-07-10T09:41:44Z 1923.01 2016-07-10T09:41:45Z 1922.9300000000001 2016-07-10T09:41:46Z 1922.9200000000001 2016-07-10T09:41:47Z 1922.9000000000001 2016-07-10T09:41:48Z 1922.9000000000001 2016-07-10T09:41:49Z 1922.9200000000001 2016-07-10T09:41:50Z 1922.3599999999999 2016-07-10T09:41:59Z 1922.1800000000001 2016-07-10T09:42:00Z 1922.01 2016-07-10T09:42:01Z 1920.53 2016-07-10T09:42:09Z 1920.3599999999999 2016-07-10T09:42:10Z 1920.21 2016-07-10T09:42:11Z 1920.0599999999999 2016-07-10T09:42:12Z 1919.8699999999999 2016-07-10T09:42:13Z 1919.5899999999999 2016-07-10T09:42:14Z 1919.0999999999999 2016-07-10T09:42:19Z 1918.72 2016-07-10T09:42:23Z 1918.3 2016-07-10T09:42:26Z 1918.1600000000001 2016-07-10T09:42:27Z 1918.05 2016-07-10T09:42:28Z 1917.4300000000001 2016-07-10T09:42:38Z 1917.51 2016-07-10T09:42:50Z 1916.6400000000001 2016-07-10T09:43:07Z 1913.9300000000001 2016-07-10T09:43:24Z 1911.9000000000001 2016-07-10T09:43:35Z 1910.04 2016-07-10T09:43:48Z 1907.22 2016-07-10T09:44:03Z 1904.53 2016-07-10T09:44:18Z 1904.0799999999999 2016-07-10T09:44:21Z 1903.9100000000001 2016-07-10T09:44:22Z 1903.77 2016-07-10T09:44:23Z 1903.5599999999999 2016-07-10T09:44:24Z 1903.47 2016-07-10T09:44:25Z 1903.3900000000001 2016-07-10T09:44:26Z 1903.3299999999999 2016-07-10T09:44:27Z 1903.27 2016-07-10T09:44:28Z 1903.21 2016-07-10T09:44:29Z 1903.1600000000001 2016-07-10T09:44:30Z 1903.0999999999999 2016-07-10T09:44:31Z 1903.03 2016-07-10T09:44:32Z 1902.6300000000001 2016-07-10T09:44:35Z 1902.47 2016-07-10T09:44:36Z 1902.3199999999999 2016-07-10T09:44:37Z 1902.1800000000001 2016-07-10T09:44:38Z 1902.03 2016-07-10T09:44:39Z 1901.8599999999999 2016-07-10T09:44:40Z 1901.6600000000001 2016-07-10T09:44:41Z 1901.48 2016-07-10T09:44:42Z 1901.29 2016-07-10T09:44:43Z 1900.6900000000001 2016-07-10T09:44:46Z 1900.53 2016-07-10T09:44:47Z 1900.3800000000001 2016-07-10T09:44:48Z 1900.22 2016-07-10T09:44:49Z 1900.03 2016-07-10T09:44:50Z 1899.8599999999999 2016-07-10T09:44:51Z 1899.5799999999999 2016-07-10T09:44:52Z 1899.4000000000001 2016-07-10T09:44:54Z 1898.8699999999999 2016-07-10T09:45:03Z 1897.78 2016-07-10T09:45:10Z 1897.5899999999999 2016-07-10T09:45:11Z 1897.0599999999999 2016-07-10T09:45:14Z 1896.9200000000001 2016-07-10T09:45:15Z 1896.77 2016-07-10T09:45:16Z 1896.5999999999999 2016-07-10T09:45:17Z 1896.4300000000001 2016-07-10T09:45:18Z 1896.24 2016-07-10T09:45:19Z 1895.8299999999999 2016-07-10T09:45:20Z 1895.5799999999999 2016-07-10T09:45:21Z 1895.3599999999999 2016-07-10T09:45:22Z 1895.1700000000001 2016-07-10T09:45:23Z 1895 2016-07-10T09:45:24Z 1894.8800000000001 2016-07-10T09:45:25Z 1894.53 2016-07-10T09:45:35Z 1891.6099999999999 2016-07-10T09:45:50Z 1891.3499999999999 2016-07-10T09:45:51Z 1890.9000000000001 2016-07-10T09:45:53Z 1890.6900000000001 2016-07-10T09:45:54Z 1890.49 2016-07-10T09:45:55Z 1889.8599999999999 2016-07-10T09:45:58Z 1889.6900000000001 2016-07-10T09:45:59Z 1889.53 2016-07-10T09:46:00Z 1886.47 2016-07-10T09:46:11Z 1885.5999999999999 2016-07-10T09:46:17Z 1885.49 2016-07-10T09:46:18Z 1884.8599999999999 2016-07-10T09:46:29Z 1884.5999999999999 2016-07-10T09:46:33Z 1884.25 2016-07-10T09:46:35Z 1884.1500000000001 2016-07-10T09:46:36Z 1884.0599999999999 2016-07-10T09:46:37Z 1883.97 2016-07-10T09:46:38Z 1883.8800000000001 2016-07-10T09:46:39Z 1883.79 2016-07-10T09:46:40Z 1883.47 2016-07-10T09:46:44Z 1883.1600000000001 2016-07-10T09:46:54Z 1881.5599999999999 2016-07-10T09:47:08Z 1881.4000000000001 2016-07-10T09:47:09Z 1881.25 2016-07-10T09:47:10Z 1881.0999999999999 2016-07-10T09:47:11Z 1880.6099999999999 2016-07-10T09:47:14Z 1880.45 2016-07-10T09:47:15Z 1880.29 2016-07-10T09:47:16Z 1880.1600000000001 2016-07-10T09:47:17Z 1880.05 2016-07-10T09:47:18Z 1879.95 2016-07-10T09:47:19Z 1879.8900000000001 2016-07-10T09:47:20Z 1879.8399999999999 2016-07-10T09:47:21Z 1879.3199999999999 2016-07-10T09:47:30Z 1879.1700000000001 2016-07-10T09:47:31Z 1878.25 2016-07-10T09:47:37Z 1878.0999999999999 2016-07-10T09:47:38Z 1877.96 2016-07-10T09:47:39Z 1877.5699999999999 2016-07-10T09:47:41Z 1876.01 2016-07-10T09:47:49Z 1875.6099999999999 2016-07-10T09:47:54Z 1875.6199999999999 2016-07-10T09:47:55Z 1875.5999999999999 2016-07-10T09:47:58Z 1875.5999999999999 2016-07-10T09:47:59Z 1875.5699999999999 2016-07-10T09:48:00Z 1875.51 2016-07-10T09:48:01Z 1875.45 2016-07-10T09:48:02Z 1875.4000000000001 2016-07-10T09:48:03Z 1875.3199999999999 2016-07-10T09:48:04Z 1875.24 2016-07-10T09:48:05Z 1875.02 2016-07-10T09:48:08Z 1874.95 2016-07-10T09:48:09Z 1874.8900000000001 2016-07-10T09:48:10Z 1874.8099999999999 2016-07-10T09:48:11Z 1874.75 2016-07-10T09:48:12Z 1874.6900000000001 2016-07-10T09:48:13Z 1874.6099999999999 2016-07-10T09:48:14Z 1873.8399999999999 2016-07-10T09:48:24Z 1873.55 2016-07-10T09:48:27Z 1873.47 2016-07-10T09:48:28Z 1873.3900000000001 2016-07-10T09:48:29Z 1873.25 2016-07-10T09:48:31Z 1873.1400000000001 2016-07-10T09:48:32Z 1873.02 2016-07-10T09:48:33Z 1872.9100000000001 2016-07-10T09:48:34Z 1872.79 2016-07-10T09:48:35Z 1872.6700000000001 2016-07-10T09:48:36Z 1872.26 2016-07-10T09:48:40Z 1872.2 2016-07-10T09:48:41Z 1872.1400000000001 2016-07-10T09:48:42Z 1872.0899999999999 2016-07-10T09:48:43Z 1872.05 2016-07-10T09:48:44Z 1872.01 2016-07-10T09:48:45Z 1871.99 2016-07-10T09:48:46Z 1871.97 2016-07-10T09:48:47Z 1871.6300000000001 2016-07-10T09:48:56Z 1871.5599999999999 2016-07-10T09:48:57Z 1871.52 2016-07-10T09:48:58Z 1871.48 2016-07-10T09:48:59Z 1871.45 2016-07-10T09:49:00Z 1871.4300000000001 2016-07-10T09:49:01Z 1871.4200000000001 2016-07-10T09:49:02Z 1871.4200000000001 2016-07-10T09:49:03Z 1871.4000000000001 2016-07-10T09:49:04Z 1871.4100000000001 2016-07-10T09:49:05Z 1871.4300000000001 2016-07-10T09:49:06Z 1871.47 2016-07-10T09:49:07Z 1871.55 2016-07-10T09:49:10Z 1871.55 2016-07-10T09:49:11Z 1871.53 2016-07-10T09:49:12Z 1871.48 2016-07-10T09:49:13Z 1871.1199999999999 2016-07-10T09:49:18Z 1870.75 2016-07-10T09:49:21Z 1870.5999999999999 2016-07-10T09:49:22Z 1868.6600000000001 2016-07-10T09:49:33Z 1866.3900000000001 2016-07-10T09:49:48Z 1864.6300000000001 2016-07-10T09:50:02Z 1862.3099999999999 2016-07-10T09:50:16Z 1859.8099999999999 2016-07-10T09:50:29Z 1857.98 2016-07-10T09:50:39Z 1856.77 2016-07-10T09:50:44Z 1854.04 2016-07-10T09:50:58Z 1853.04 2016-07-10T09:51:03Z 1850.8800000000001 2016-07-10T09:51:13Z 1850.22 2016-07-10T09:51:18Z 1850.0799999999999 2016-07-10T09:51:19Z 1849.71 2016-07-10T09:51:22Z 1849.1199999999999 2016-07-10T09:51:27Z 1847.95 2016-07-10T09:51:38Z 1846.1199999999999 2016-07-10T09:51:51Z 1843.53 2016-07-10T09:52:05Z 1841.0799999999999 2016-07-10T09:52:19Z 1838.27 2016-07-10T09:52:33Z 1837.2 2016-07-10T09:52:38Z 1834.9400000000001 2016-07-10T09:52:47Z 1833.25 2016-07-10T09:52:56Z 1831.29 2016-07-10T09:53:10Z 1829.96 2016-07-10T09:53:22Z 1829.77 2016-07-10T09:53:24Z 1829.6600000000001 2016-07-10T09:53:25Z 1829.55 2016-07-10T09:53:26Z 1829.4200000000001 2016-07-10T09:53:27Z 1829.28 2016-07-10T09:53:28Z 1828.8399999999999 2016-07-10T09:53:32Z 1828.75 2016-07-10T09:53:33Z 1828.22 2016-07-10T09:53:38Z 1827.74 2016-07-10T09:53:45Z 1827.22 2016-07-10T09:53:53Z 1826.99 2016-07-10T09:54:03Z 1825.4200000000001 2016-07-10T09:54:17Z 1824.1600000000001 2016-07-10T09:54:27Z 1823.5999999999999 2016-07-10T09:54:33Z 1822.78 2016-07-10T09:54:38Z 1821.9100000000001 2016-07-10T09:54:49Z 1821.8499999999999 2016-07-10T09:54:51Z 1821.8299999999999 2016-07-10T09:54:52Z 1822.3199999999999 2016-07-10T09:55:02Z 1822.3900000000001 2016-07-10T09:55:03Z 1822.46 2016-07-10T09:55:04Z 1822.54 2016-07-10T09:55:05Z 1822.6300000000001 2016-07-10T09:55:06Z 1822.73 2016-07-10T09:55:07Z 1822.8299999999999 2016-07-10T09:55:08Z 1823.03 2016-07-10T09:55:10Z 1823.1300000000001 2016-07-10T09:55:11Z 1823.24 2016-07-10T09:55:12Z 1823.9300000000001 2016-07-10T09:55:18Z 1823.98 2016-07-10T09:55:23Z 1823.96 2016-07-10T09:55:24Z 1823.9400000000001 2016-07-10T09:55:25Z 1823.9100000000001 2016-07-10T09:55:26Z 1823.77 2016-07-10T09:55:33Z 1823.8800000000001 2016-07-10T09:55:38Z 1823.9300000000001 2016-07-10T09:55:39Z 1823.99 2016-07-10T09:55:40Z 1824.03 2016-07-10T09:55:41Z 1824.0799999999999 2016-07-10T09:55:42Z 1824.29 2016-07-10T09:55:45Z 1825.51 2016-07-10T09:55:54Z 1827.8499999999999 2016-07-10T09:56:10Z 1830.5899999999999 2016-07-10T09:56:24Z 1832.29 2016-07-10T09:56:34Z 1833.03 2016-07-10T09:56:37Z 1833.22 2016-07-10T09:56:38Z 1833.3900000000001 2016-07-10T09:56:39Z 1833.6500000000001 2016-07-10T09:56:40Z 1833.98 2016-07-10T09:56:48Z 1834.3 2016-07-10T09:56:54Z 1835.0899999999999 2016-07-10T09:57:04Z 1835.55 2016-07-10T09:57:07Z 1835.9000000000001 2016-07-10T09:57:09Z 1836.77 2016-07-10T09:57:21Z 1836.8399999999999 2016-07-10T09:57:22Z 1836.9200000000001 2016-07-10T09:57:23Z 1836.98 2016-07-10T09:57:24Z 1837.05 2016-07-10T09:57:25Z 1838.0999999999999 2016-07-10T09:57:35Z 1838.2 2016-07-10T09:57:36Z 1838.29 2016-07-10T09:57:37Z 1838.4200000000001 2016-07-10T09:57:38Z 1839.3800000000001 2016-07-10T09:57:49Z 1840.04 2016-07-10T09:57:59Z 1841.8900000000001 2016-07-10T09:58:10Z 1842.26 2016-07-10T09:58:17Z 1842.3 2016-07-10T09:58:19Z 1842.3800000000001 2016-07-10T09:58:20Z 1842.9200000000001 2016-07-10T09:58:28Z 1843.22 2016-07-10T09:58:34Z 1842.9000000000001 2016-07-10T09:58:38Z 1842.77 2016-07-10T09:58:39Z 1842.6500000000001 2016-07-10T09:58:40Z 1842.53 2016-07-10T09:58:41Z 1841.4100000000001 2016-07-10T09:58:50Z 1841.3499999999999 2016-07-10T09:58:51Z 1841.3 2016-07-10T09:58:52Z 1841.27 2016-07-10T09:58:53Z 1841.0899999999999 2016-07-10T09:58:59Z 1841.0699999999999 2016-07-10T09:59:00Z 1840.73 2016-07-10T09:59:07Z 1840.6900000000001 2016-07-10T09:59:08Z 1840.6500000000001 2016-07-10T09:59:09Z 1840.3199999999999 2016-07-10T09:59:15Z 1840.28 2016-07-10T09:59:16Z 1840.24 2016-07-10T09:59:17Z 1840.2 2016-07-10T09:59:18Z 1840.1800000000001 2016-07-10T09:59:19Z 1839.6600000000001 2016-07-10T09:59:30Z 1839.01 2016-07-10T09:59:44Z 1836.74 2016-07-10T09:59:59Z 1834.3399999999999 2016-07-10T10:00:12Z 1832.9200000000001 2016-07-10T10:00:29Z 1833.03 2016-07-10T10:00:48Z 1832.8499999999999 2016-07-10T10:01:01Z 1831.5899999999999 2016-07-10T10:01:13Z 1829.6300000000001 2016-07-10T10:01:26Z 1827.1700000000001 2016-07-10T10:01:41Z 1825.1700000000001 2016-07-10T10:01:55Z 1823.05 2016-07-10T10:02:08Z 1820.98 2016-07-10T10:02:18Z 1820.77 2016-07-10T10:02:19Z 1819.95 2016-07-10T10:02:23Z 1819.77 2016-07-10T10:02:24Z 1819.5999999999999 2016-07-10T10:02:25Z 1818.3800000000001 2016-07-10T10:02:31Z 1818.21 2016-07-10T10:02:32Z 1818.05 2016-07-10T10:02:33Z 1817.8199999999999 2016-07-10T10:02:35Z 1816.9400000000001 2016-07-10T10:02:46Z 1816.0599999999999 2016-07-10T10:02:56Z 1815.03 2016-07-10T10:03:10Z 1814.8699999999999 2016-07-10T10:03:28Z 1814.3599999999999 2016-07-10T10:03:42Z 1811.6600000000001 2016-07-10T10:03:59Z 1809.97 2016-07-10T10:04:13Z 1808.52 2016-07-10T10:04:28Z 1806.71 2016-07-10T10:04:42Z 1805.1900000000001 2016-07-10T10:04:52Z 1803.4400000000001 2016-07-10T10:05:05Z 1801.29 2016-07-10T10:05:20Z 1799.3900000000001 2016-07-10T10:05:33Z 1799.27 2016-07-10T10:05:34Z 1799.1099999999999 2016-07-10T10:05:35Z 1798.9200000000001 2016-07-10T10:05:36Z 1798.74 2016-07-10T10:05:37Z 1798.5599999999999 2016-07-10T10:05:38Z 1798.3800000000001 2016-07-10T10:05:39Z 1798.2 2016-07-10T10:05:40Z 1798.02 2016-07-10T10:05:41Z 1797.8499999999999 2016-07-10T10:05:42Z 1797.7 2016-07-10T10:05:43Z 1797.55 2016-07-10T10:05:44Z 1797.4100000000001 2016-07-10T10:05:45Z 1797.28 2016-07-10T10:05:46Z 1797.1800000000001 2016-07-10T10:05:47Z 1797.0899999999999 2016-07-10T10:05:48Z 1797.01 2016-07-10T10:05:49Z 1796.75 2016-07-10T10:05:53Z 1796.6900000000001 2016-07-10T10:05:54Z 1796.6099999999999 2016-07-10T10:05:55Z 1796.5699999999999 2016-07-10T10:05:56Z 1796.55 2016-07-10T10:05:57Z 1796.53 2016-07-10T10:05:58Z 1796.5 2016-07-10T10:05:59Z 1796.47 2016-07-10T10:06:00Z 1795.8699999999999 2016-07-10T10:06:13Z 1795.73 2016-07-10T10:06:16Z 1794.78 2016-07-10T10:06:28Z 1792.54 2016-07-10T10:06:42Z 1790.71 2016-07-10T10:06:57Z 1789.99 2016-07-10T10:07:02Z 1788.51 2016-07-10T10:07:13Z 1788.3699999999999 2016-07-10T10:07:14Z 1786.9400000000001 2016-07-10T10:07:25Z 1785.3199999999999 2016-07-10T10:07:40Z 1782.9000000000001 2016-07-10T10:07:56Z 1781.46 2016-07-10T10:08:09Z 1779.0799999999999 2016-07-10T10:08:25Z 1777.22 2016-07-10T10:08:40Z 1775.9200000000001 2016-07-10T10:08:53Z 1774.96 2016-07-10T10:09:05Z 1773.3099999999999 2016-07-10T10:09:19Z 1772.1099999999999 2016-07-10T10:09:33Z 1770.1099999999999 2016-07-10T10:09:47Z 1768.96 2016-07-10T10:09:59Z 1768.28 2016-07-10T10:10:11Z 1767.1199999999999 2016-07-10T10:10:24Z 1765.6400000000001 2016-07-10T10:10:37Z 1763.2 2016-07-10T10:10:51Z 1760.95 2016-07-10T10:11:02Z 1758.3499999999999 2016-07-10T10:11:15Z 1756.8199999999999 2016-07-10T10:11:27Z 1755.3399999999999 2016-07-10T10:11:41Z 1753.97 2016-07-10T10:11:50Z 1752.55 2016-07-10T10:12:02Z 1751.23 2016-07-10T10:12:13Z 1750.1700000000001 2016-07-10T10:12:23Z 1749.21 2016-07-10T10:12:30Z 1748.0899999999999 2016-07-10T10:12:39Z 1747.6900000000001 2016-07-10T10:12:43Z 1745.79 2016-07-10T10:12:57Z 1745.03 2016-07-10T10:13:11Z 1743.3099999999999 2016-07-10T10:13:25Z 1741.8399999999999 2016-07-10T10:13:38Z 1740.74 2016-07-10T10:13:47Z 1740.55 2016-07-10T10:13:48Z 1740.3800000000001 2016-07-10T10:13:49Z 1740.23 2016-07-10T10:13:50Z 1739.95 2016-07-10T10:13:51Z 1739.8099999999999 2016-07-10T10:13:52Z 1739.6600000000001 2016-07-10T10:13:53Z 1739.52 2016-07-10T10:13:54Z 1739.3900000000001 2016-07-10T10:13:55Z 1738.77 2016-07-10T10:14:01Z 1738.55 2016-07-10T10:14:03Z 1738.4200000000001 2016-07-10T10:14:04Z 1738.1900000000001 2016-07-10T10:14:06Z 1738.1099999999999 2016-07-10T10:14:07Z 1738.04 2016-07-10T10:14:08Z 1737.98 2016-07-10T10:14:09Z 1737.9000000000001 2016-07-10T10:14:10Z 1737.8399999999999 2016-07-10T10:14:11Z 1737.3299999999999 2016-07-10T10:14:18Z 1736.95 2016-07-10T10:14:21Z 1735.9400000000001 2016-07-10T10:14:31Z 1735.8499999999999 2016-07-10T10:14:32Z 1735.6500000000001 2016-07-10T10:14:34Z 1734.53 2016-07-10T10:14:46Z 1734.1700000000001 2016-07-10T10:14:56Z 1734.5999999999999 2016-07-10T10:15:07Z 1734.72 2016-07-10T10:15:08Z 1734.8299999999999 2016-07-10T10:15:09Z 1734.9200000000001 2016-07-10T10:15:10Z 1735 2016-07-10T10:15:11Z 1735.0699999999999 2016-07-10T10:15:12Z 1735.45 2016-07-10T10:15:22Z 1735.52 2016-07-10T10:15:28Z 1735.53 2016-07-10T10:15:29Z 1735.9200000000001 2016-07-10T10:15:42Z 1736.72 2016-07-10T10:15:52Z 1736.78 2016-07-10T10:15:53Z 1738.52 2016-07-10T10:16:07Z 1740.5699999999999 2016-07-10T10:16:22Z 1742.46 2016-07-10T10:16:33Z 1743.72 2016-07-10T10:16:46Z 1743.53 2016-07-10T10:16:51Z 1743.4300000000001 2016-07-10T10:16:52Z 1742.55 2016-07-10T10:16:59Z 1742.46 2016-07-10T10:17:00Z 1742.3599999999999 2016-07-10T10:17:01Z 1742.2 2016-07-10T10:17:03Z 1742.1099999999999 2016-07-10T10:17:04Z 1742.02 2016-07-10T10:17:05Z 1741.75 2016-07-10T10:17:08Z 1741.6900000000001 2016-07-10T10:17:09Z 1741.2 2016-07-10T10:17:15Z 1741.0899999999999 2016-07-10T10:17:16Z 1741 2016-07-10T10:17:17Z 1740.9200000000001 2016-07-10T10:17:18Z 1740.6800000000001 2016-07-10T10:17:21Z 1740.6400000000001 2016-07-10T10:17:22Z 1740.5899999999999 2016-07-10T10:17:23Z 1740.53 2016-07-10T10:17:24Z 1740.48 2016-07-10T10:17:25Z 1740.4200000000001 2016-07-10T10:17:26Z 1740.3800000000001 2016-07-10T10:17:27Z 1740.3399999999999 2016-07-10T10:17:29Z 1740.3299999999999 2016-07-10T10:17:30Z 1740.3199999999999 2016-07-10T10:17:31Z 1740.3099999999999 2016-07-10T10:17:32Z 1740.3099999999999 2016-07-10T10:17:33Z 1740.3099999999999 2016-07-10T10:17:35Z 1740.3599999999999 2016-07-10T10:17:42Z 1740.3099999999999 2016-07-10T10:17:46Z 1740.25 2016-07-10T10:17:48Z 1740.23 2016-07-10T10:17:49Z 1739.7 2016-07-10T10:18:00Z 1739.6800000000001 2016-07-10T10:18:01Z 1739.6099999999999 2016-07-10T10:18:04Z 1739.5699999999999 2016-07-10T10:18:05Z 1738.8199999999999 2016-07-10T10:18:12Z 1738.6900000000001 2016-07-10T10:18:13Z 1738.5799999999999 2016-07-10T10:18:14Z 1738.47 2016-07-10T10:18:15Z 1738.3699999999999 2016-07-10T10:18:16Z 1738.27 2016-07-10T10:18:17Z 1738.1800000000001 2016-07-10T10:18:18Z 1737.8199999999999 2016-07-10T10:18:21Z 1737.6600000000001 2016-07-10T10:18:22Z 1737.5 2016-07-10T10:18:26Z 1737.49 2016-07-10T10:18:27Z 1737.3900000000001 2016-07-10T10:18:30Z 1737.3599999999999 2016-07-10T10:18:31Z 1737.3299999999999 2016-07-10T10:18:32Z 1737.29 2016-07-10T10:18:34Z 1737.27 2016-07-10T10:18:35Z 1736.9400000000001 2016-07-10T10:18:42Z 1736.73 2016-07-10T10:18:44Z 1736.5999999999999 2016-07-10T10:18:45Z 1736.28 2016-07-10T10:18:46Z 1736.0999999999999 2016-07-10T10:18:47Z 1735.9000000000001 2016-07-10T10:18:48Z 1735.4000000000001 2016-07-10T10:18:51Z 1735.28 2016-07-10T10:18:52Z 1735.1700000000001 2016-07-10T10:18:53Z 1735.0699999999999 2016-07-10T10:18:54Z 1734.71 2016-07-10T10:18:57Z 1734.6099999999999 2016-07-10T10:18:58Z 1734.51 2016-07-10T10:18:59Z 1734.4100000000001 2016-07-10T10:19:00Z 1734.3399999999999 2016-07-10T10:19:01Z 1734.25 2016-07-10T10:19:02Z 1734.1700000000001 2016-07-10T10:19:03Z 1733.8299999999999 2016-07-10T10:19:07Z 1733.7 2016-07-10T10:19:18Z 1733.74 2016-07-10T10:19:19Z 1733.77 2016-07-10T10:19:20Z 1733.79 2016-07-10T10:19:21Z 1733.8099999999999 2016-07-10T10:19:22Z 1733.77 2016-07-10T10:19:27Z 1733.8800000000001 2016-07-10T10:19:34Z 1733.9100000000001 2016-07-10T10:19:35Z 1733.95 2016-07-10T10:19:36Z 1734.1800000000001 2016-07-10T10:19:37Z 1734.28 2016-07-10T10:19:38Z 1734.3699999999999 2016-07-10T10:19:39Z 1734.4400000000001 2016-07-10T10:19:40Z 1734.78 2016-07-10T10:19:44Z 1734.8900000000001 2016-07-10T10:19:45Z 1735 2016-07-10T10:19:46Z 1735.47 2016-07-10T10:19:51Z 1735.52 2016-07-10T10:19:52Z 1736.0599999999999 2016-07-10T10:20:00Z 1736.29 2016-07-10T10:20:02Z 1736.5 2016-07-10T10:20:10Z 1736.6400000000001 2016-07-10T10:20:12Z 1736.71 2016-07-10T10:20:13Z 1736.8 2016-07-10T10:20:15Z 1736.8599999999999 2016-07-10T10:20:16Z 1737.0599999999999 2016-07-10T10:20:19Z 1737.1500000000001 2016-07-10T10:20:20Z 1737.22 2016-07-10T10:20:21Z 1737.3099999999999 2016-07-10T10:20:22Z 1737.4100000000001 2016-07-10T10:20:23Z 1737.8599999999999 2016-07-10T10:20:28Z 1737.95 2016-07-10T10:20:29Z 1738.02 2016-07-10T10:20:30Z 1738.0999999999999 2016-07-10T10:20:31Z 1738.1800000000001 2016-07-10T10:20:32Z 1738.27 2016-07-10T10:20:33Z 1738.3499999999999 2016-07-10T10:20:34Z 1738.4300000000001 2016-07-10T10:20:35Z 1738.53 2016-07-10T10:20:36Z 1738.6800000000001 2016-07-10T10:20:38Z 1738.73 2016-07-10T10:20:39Z 1739.1099999999999 2016-07-10T10:20:49Z 1739.74 2016-07-10T10:20:57Z 1740.0799999999999 2016-07-10T10:21:02Z 1740.72 2016-07-10T10:21:10Z 1740.9200000000001 2016-07-10T10:21:12Z 1741.01 2016-07-10T10:21:13Z 1741.1800000000001 2016-07-10T10:21:14Z 1742.4400000000001 2016-07-10T10:21:24Z 1743.53 2016-07-10T10:21:34Z 1743.6300000000001 2016-07-10T10:21:35Z 1744.6300000000001 2016-07-10T10:21:41Z 1744.74 2016-07-10T10:21:42Z 1745.3099999999999 2016-07-10T10:21:48Z 1745.4100000000001 2016-07-10T10:21:50Z 1746.0899999999999 2016-07-10T10:22:00Z 1745.6900000000001 2016-07-10T10:22:09Z 1745.6199999999999 2016-07-10T10:22:10Z 1745.55 2016-07-10T10:22:11Z 1745.5 2016-07-10T10:22:12Z 1745.4400000000001 2016-07-10T10:22:13Z 1745.3099999999999 2016-07-10T10:22:15Z 1745.22 2016-07-10T10:22:16Z 1744.3299999999999 2016-07-10T10:22:22Z 1743.9300000000001 2016-07-10T10:22:25Z 1743.8299999999999 2016-07-10T10:22:26Z 1743.73 2016-07-10T10:22:27Z 1743.52 2016-07-10T10:22:28Z 1743.3900000000001 2016-07-10T10:22:29Z 1742.05 2016-07-10T10:22:39Z 1738.97 2016-07-10T10:22:54Z 1738.29 2016-07-10T10:22:58Z 1736.8199999999999 2016-07-10T10:23:06Z 1736.6500000000001 2016-07-10T10:23:07Z 1734.6800000000001 2016-07-10T10:23:18Z 1732.4100000000001 2016-07-10T10:23:31Z 1732.0599999999999 2016-07-10T10:23:33Z 1729.5899999999999 2016-07-10T10:23:46Z 1729.45 2016-07-10T10:23:47Z 1729.3199999999999 2016-07-10T10:23:48Z 1728.7 2016-07-10T10:23:54Z 1727.9100000000001 2016-07-10T10:24:02Z 1727.8099999999999 2016-07-10T10:24:03Z 1727.72 2016-07-10T10:24:04Z 1727.6500000000001 2016-07-10T10:24:05Z 1727.5799999999999 2016-07-10T10:24:06Z 1727.54 2016-07-10T10:24:07Z 1727.02 2016-07-10T10:24:16Z 1725.9200000000001 2016-07-10T10:24:25Z 1725.8699999999999 2016-07-10T10:24:26Z 1725.8099999999999 2016-07-10T10:24:27Z 1725.4100000000001 2016-07-10T10:24:32Z 1725 2016-07-10T10:24:36Z 1724.0599999999999 2016-07-10T10:24:46Z 1723.9300000000001 2016-07-10T10:24:56Z 1724.27 2016-07-10T10:25:06Z 1724.9200000000001 2016-07-10T10:25:21Z 1724.97 2016-07-10T10:25:40Z 1724.9300000000001 2016-07-10T10:26:04Z 1725.0999999999999 2016-07-10T10:26:23Z 1724.55 2016-07-10T10:26:45Z 1724.78 2016-07-10T10:27:00Z 1724.75 2016-07-10T10:27:22Z 1724.73 2016-07-10T10:27:40Z 1724.8699999999999 2016-07-10T10:28:03Z 1724.2 2016-07-10T10:28:15Z 1724.1199999999999 2016-07-10T10:28:30Z 1724.0699999999999 2016-07-10T10:28:46Z 1724.29 2016-07-10T10:28:58Z 1724.3299999999999 2016-07-10T10:28:59Z 1724.4100000000001 2016-07-10T10:29:00Z 1724.52 2016-07-10T10:29:01Z 1725.9400000000001 2016-07-10T10:29:10Z 1727.3399999999999 2016-07-10T10:29:20Z 1728.6800000000001 2016-07-10T10:29:29Z 1728.8 2016-07-10T10:29:30Z 1729.8599999999999 2016-07-10T10:29:36Z 1730.0799999999999 2016-07-10T10:29:37Z 1731.4100000000001 2016-07-10T10:29:44Z 1731.54 2016-07-10T10:29:45Z 1731.6800000000001 2016-07-10T10:29:46Z 1732.8800000000001 2016-07-10T10:29:56Z 1733.3800000000001 2016-07-10T10:29:59Z 1733.51 2016-07-10T10:30:00Z 1734.02 2016-07-10T10:30:12Z 1734.1099999999999 2016-07-10T10:30:21Z 1734.02 2016-07-10T10:30:36Z 1734.0699999999999 2016-07-10T10:30:58Z 1733.95 2016-07-10T10:31:21Z 1734.04 2016-07-10T10:32:44Z 1733.6800000000001 2016-07-10T10:36:08Z 1733.4300000000001 2016-07-10T10:38:58Z 1733.26 2016-07-10T10:52:26Z 1733.48 2016-07-10T10:52:45Z 1733.3 2016-07-10T10:53:03Z 1733.28 2016-07-10T10:53:43Z 1733.5899999999999 2016-07-10T10:53:56Z 1733.6600000000001 2016-07-10T10:54:08Z 1733.8499999999999 2016-07-10T10:54:19Z 1732.4100000000001 2016-07-10T10:54:37Z 1731.3299999999999 2016-07-10T10:54:48Z 1728.3599999999999 2016-07-10T10:55:07Z 1727.5 2016-07-10T10:55:15Z 1725.8699999999999 2016-07-10T10:55:27Z 1725.5 2016-07-10T10:55:30Z 1724.3399999999999 2016-07-10T10:55:38Z 1723.45 2016-07-10T10:55:52Z 1723.3399999999999 2016-07-10T10:56:13Z 1723.6900000000001 2016-07-10T10:56:25Z 1723.3900000000001 2016-07-10T10:56:31Z 1723.3099999999999 2016-07-10T10:56:32Z 1722.9400000000001 2016-07-10T10:56:38Z 1722.6199999999999 2016-07-10T10:56:42Z 1721.9100000000001 2016-07-10T10:56:55Z 1720.29 2016-07-10T10:57:09Z 1719.1199999999999 2016-07-10T10:57:22Z 1717.55 2016-07-10T10:57:34Z 1716.76 2016-07-10T10:57:40Z 1716.6300000000001 2016-07-10T10:57:41Z 1714.79 2016-07-10T10:57:55Z 1714.75 2016-07-10T10:57:56Z 1714.71 2016-07-10T10:57:57Z 1713.5999999999999 2016-07-10T10:58:08Z 1712.9100000000001 2016-07-10T10:58:18Z 1711.6700000000001 2016-07-10T10:58:33Z 1709.47 2016-07-10T10:58:48Z 1707.96 2016-07-10T10:58:57Z 1707.8 2016-07-10T10:58:58Z 1707.4200000000001 2016-07-10T10:59:00Z 1704.4000000000001 2016-07-10T10:59:16Z 1702.03 2016-07-10T10:59:32Z 1699.8399999999999 2016-07-10T10:59:45Z 1697.25 2016-07-10T10:59:58Z 1694.55 2016-07-10T11:00:11Z 1693.4400000000001 2016-07-10T11:00:17Z 1692.97 2016-07-10T11:00:18Z 1692.77 2016-07-10T11:00:19Z 1692.5999999999999 2016-07-10T11:00:20Z 1691.79 2016-07-10T11:00:25Z 1691.6300000000001 2016-07-10T11:00:26Z 1691.27 2016-07-10T11:00:28Z 1690.99 2016-07-10T11:00:30Z 1690.77 2016-07-10T11:00:32Z 1689.8499999999999 2016-07-10T11:00:39Z 1689.45 2016-07-10T11:00:42Z 1688.76 2016-07-10T11:00:46Z 1688.5899999999999 2016-07-10T11:00:47Z 1686.75 2016-07-10T11:00:57Z 1684.74 2016-07-10T11:01:06Z 1684.55 2016-07-10T11:01:07Z 1683.1500000000001 2016-07-10T11:01:17Z 1683.05 2016-07-10T11:01:18Z 1681.9300000000001 2016-07-10T11:01:29Z 1681.8800000000001 2016-07-10T11:01:30Z 1681.8399999999999 2016-07-10T11:01:31Z 1681.8099999999999 2016-07-10T11:01:32Z 1681.78 2016-07-10T11:01:33Z 1681.75 2016-07-10T11:01:34Z 1681.6099999999999 2016-07-10T11:01:39Z 1681.5899999999999 2016-07-10T11:01:40Z 1681.55 2016-07-10T11:01:41Z 1681.4100000000001 2016-07-10T11:01:42Z 1680.28 2016-07-10T11:01:52Z 1680.1700000000001 2016-07-10T11:01:53Z 1680.0699999999999 2016-07-10T11:01:54Z 1679.96 2016-07-10T11:01:55Z 1679.8599999999999 2016-07-10T11:01:56Z 1679.6700000000001 2016-07-10T11:01:59Z 1679.6300000000001 2016-07-10T11:02:00Z 1679.6500000000001 2016-07-10T11:02:01Z 1679.6800000000001 2016-07-10T11:02:02Z 1680.05 2016-07-10T11:02:09Z 1680.0899999999999 2016-07-10T11:02:10Z 1680.1199999999999 2016-07-10T11:02:11Z 1680.0699999999999 2016-07-10T11:02:20Z 1679.4200000000001 2016-07-10T11:02:28Z 1679.3099999999999 2016-07-10T11:02:29Z 1679.04 2016-07-10T11:02:38Z 1679.1600000000001 2016-07-10T11:02:40Z 1679.55 2016-07-10T11:02:49Z 1679.6199999999999 2016-07-10T11:02:58Z 1679.5999999999999 2016-07-10T11:02:59Z 1679.5699999999999 2016-07-10T11:03:00Z 1679.3299999999999 2016-07-10T11:03:08Z 1679.3199999999999 2016-07-10T11:03:12Z 1679.3900000000001 2016-07-10T11:03:16Z 1679.3299999999999 2016-07-10T11:03:19Z 1679.29 2016-07-10T11:03:20Z 1679.25 2016-07-10T11:03:21Z 1678.8599999999999 2016-07-10T11:03:27Z 1678.79 2016-07-10T11:03:28Z 1678.74 2016-07-10T11:03:29Z 1678.6700000000001 2016-07-10T11:03:30Z 1677.6600000000001 2016-07-10T11:03:39Z 1676.28 2016-07-10T11:03:47Z 1676.1800000000001 2016-07-10T11:03:48Z 1675.99 2016-07-10T11:03:49Z 1674.3199999999999 2016-07-10T11:04:04Z 1673.8599999999999 2016-07-10T11:04:07Z 1673.73 2016-07-10T11:04:08Z 1673.6199999999999 2016-07-10T11:04:09Z 1673.53 2016-07-10T11:04:10Z 1673.47 2016-07-10T11:04:11Z 1673.4400000000001 2016-07-10T11:04:12Z 1673.4200000000001 2016-07-10T11:04:13Z 1673.4300000000001 2016-07-10T11:04:14Z 1673.8099999999999 2016-07-10T11:04:22Z 1674.0699999999999 2016-07-10T11:04:27Z 1675.53 2016-07-10T11:04:38Z 1677.6900000000001 2016-07-10T11:04:50Z 1679.46 2016-07-10T11:05:05Z 1678.1300000000001 2016-07-10T11:05:18Z 1676.27 2016-07-10T11:05:30Z 1675.8699999999999 2016-07-10T11:05:39Z 1675.76 2016-07-10T11:05:43Z 1675.74 2016-07-10T11:05:44Z 1675.6500000000001 2016-07-10T11:05:50Z 1676.5599999999999 2016-07-10T11:06:01Z 1677.47 2016-07-10T11:06:09Z 1677.27 2016-07-10T11:06:23Z 1675.75 2016-07-10T11:06:40Z 1676.1800000000001 2016-07-10T11:06:52Z 1676.73 2016-07-10T11:07:01Z 1678.4200000000001 2016-07-10T11:07:18Z 1679.5799999999999 2016-07-10T11:07:33Z 1679.79 2016-07-10T11:07:36Z 1681.26 2016-07-10T11:07:50Z 1681.53 2016-07-10T11:07:55Z 1680.9400000000001 2016-07-10T11:08:05Z 1680.4100000000001 2016-07-10T11:08:08Z 1680.27 2016-07-10T11:08:09Z 1680.1400000000001 2016-07-10T11:08:10Z 1680.04 2016-07-10T11:08:11Z 1679.95 2016-07-10T11:08:12Z 1679.8599999999999 2016-07-10T11:08:13Z 1678.1700000000001 2016-07-10T11:08:24Z 1677.99 2016-07-10T11:08:25Z 1677.8099999999999 2016-07-10T11:08:26Z 1677.6400000000001 2016-07-10T11:08:27Z 1677.5 2016-07-10T11:08:28Z 1676.52 2016-07-10T11:08:44Z 1676.52 2016-07-10T11:08:45Z 1676.49 2016-07-10T11:08:46Z 1676.54 2016-07-10T11:08:51Z 1676.5599999999999 2016-07-10T11:08:52Z 1676.5799999999999 2016-07-10T11:08:53Z 1676.5999999999999 2016-07-10T11:08:54Z 1676.6500000000001 2016-07-10T11:08:55Z 1678.53 2016-07-10T11:09:11Z 1678.3299999999999 2016-07-10T11:09:24Z 1678.23 2016-07-10T11:09:25Z 1678.1500000000001 2016-07-10T11:09:26Z 1678.0699999999999 2016-07-10T11:09:27Z 1678.01 2016-07-10T11:09:28Z 1678.02 2016-07-10T11:09:45Z 1677.8199999999999 2016-07-10T11:09:48Z 1677.77 2016-07-10T11:09:49Z 1676.8399999999999 2016-07-10T11:10:06Z 1675.5599999999999 2016-07-10T11:10:21Z 1674.55 2016-07-10T11:10:32Z 1674.71 2016-07-10T11:10:38Z 1674.71 2016-07-10T11:10:39Z 1674.1500000000001 2016-07-10T11:10:54Z 1673.78 2016-07-10T11:11:05Z 1673.71 2016-07-10T11:11:07Z 1673.6600000000001 2016-07-10T11:11:13Z 1673.5899999999999 2016-07-10T11:11:14Z 1672.3199999999999 2016-07-10T11:11:24Z 1670.3299999999999 2016-07-10T11:11:38Z 1670.3299999999999 2016-07-10T11:11:39Z 1668.5699999999999 2016-07-10T11:11:49Z 1666.54 2016-07-10T11:12:04Z 1665.77 2016-07-10T11:12:14Z 1665.71 2016-07-10T11:12:15Z 1665.6700000000001 2016-07-10T11:12:16Z 1665.6400000000001 2016-07-10T11:12:17Z 1665.6199999999999 2016-07-10T11:12:18Z 1665.9200000000001 2016-07-10T11:12:26Z 1666.0899999999999 2016-07-10T11:12:29Z 1666.1900000000001 2016-07-10T11:12:38Z 1666.1500000000001 2016-07-10T11:12:43Z 1666.0899999999999 2016-07-10T11:12:44Z 1666.04 2016-07-10T11:12:45Z 1665.97 2016-07-10T11:12:56Z 1666.1500000000001 2016-07-10T11:13:03Z 1666.1800000000001 2016-07-10T11:13:04Z 1666.21 2016-07-10T11:13:05Z 1666.24 2016-07-10T11:13:06Z 1666.28 2016-07-10T11:13:07Z 1666.7 2016-07-10T11:13:17Z 1666.98 2016-07-10T11:13:19Z 1667.5899999999999 2016-07-10T11:13:31Z 1666.99 2016-07-10T11:13:42Z 1667.04 2016-07-10T11:13:46Z 1667.04 2016-07-10T11:13:47Z 1666.97 2016-07-10T11:13:50Z 1666.9000000000001 2016-07-10T11:13:51Z 1666.4200000000001 2016-07-10T11:13:59Z 1666.4000000000001 2016-07-10T11:14:00Z 1666.3800000000001 2016-07-10T11:14:01Z 1666.3599999999999 2016-07-10T11:14:02Z 1666.3399999999999 2016-07-10T11:14:03Z 1666.3399999999999 2016-07-10T11:14:04Z 1666.3199999999999 2016-07-10T11:14:05Z 1666.1900000000001 2016-07-10T11:14:13Z 1666.28 2016-07-10T11:14:19Z 1666.3699999999999 2016-07-10T11:14:26Z 1666.3599999999999 2016-07-10T11:14:27Z 1666.3399999999999 2016-07-10T11:14:28Z 1666.3399999999999 2016-07-10T11:14:29Z 1666.3299999999999 2016-07-10T11:14:30Z 1666.28 2016-07-10T11:14:31Z 1666.0799999999999 2016-07-10T11:14:37Z 1666.05 2016-07-10T11:14:39Z 1666.05 2016-07-10T11:14:40Z 1666.0599999999999 2016-07-10T11:14:41Z 1666.0699999999999 2016-07-10T11:14:42Z 1666.1099999999999 2016-07-10T11:14:43Z 1666.6800000000001 2016-07-10T11:14:52Z 1666.8 2016-07-10T11:14:53Z 1666.9100000000001 2016-07-10T11:14:54Z 1667.03 2016-07-10T11:14:55Z 1667.22 2016-07-10T11:14:56Z 1667.3199999999999 2016-07-10T11:14:57Z 1668.3499999999999 2016-07-10T11:15:07Z 1668.4300000000001 2016-07-10T11:15:08Z 1669.3599999999999 2016-07-10T11:15:20Z 1669.6700000000001 2016-07-10T11:15:27Z 1669.6400000000001 2016-07-10T11:15:28Z 1669.6300000000001 2016-07-10T11:15:43Z 1670.6900000000001 2016-07-10T11:16:00Z 1671.03 2016-07-10T11:16:16Z 1671.1800000000001 2016-07-10T11:16:26Z 1670.3399999999999 2016-07-10T11:16:44Z 1670.49 2016-07-10T11:17:04Z 1670.54 2016-07-10T11:17:25Z 1670.55 2016-07-10T11:17:43Z 1670.5899999999999 2016-07-10T11:18:03Z 1670.8299999999999 2016-07-10T11:18:26Z 1671.03 2016-07-10T11:18:50Z 1670.9100000000001 2016-07-10T11:19:11Z 1671.01 2016-07-10T11:19:34Z 1671.04 2016-07-10T11:19:55Z 1670.9200000000001 2016-07-10T11:20:14Z 1670.9400000000001 2016-07-10T11:20:32Z 1670.8299999999999 2016-07-10T11:20:52Z 1670.8099999999999 2016-07-10T11:21:14Z 1670.74 2016-07-10T11:21:34Z 1670.7 2016-07-10T11:21:57Z 1670.5799999999999 2016-07-10T11:22:20Z 1670.75 2016-07-10T11:22:43Z 1671.01 2016-07-10T11:23:04Z 1670.8299999999999 2016-07-10T11:23:26Z 1670.6800000000001 2016-07-10T11:23:47Z 1670.6900000000001 2016-07-10T11:24:09Z 1671.0899999999999 2016-07-10T11:24:30Z 1671.0899999999999 2016-07-10T11:24:33Z 1671.27 2016-07-10T11:24:52Z 1671.23 2016-07-10T11:25:13Z 1671.21 2016-07-10T11:25:35Z 1670.6700000000001 2016-07-10T11:25:48Z 1668.49 2016-07-10T11:26:04Z 1667.73 2016-07-10T11:26:25Z 1667.8699999999999 2016-07-10T11:26:50Z 1668.24 2016-07-10T11:27:10Z 1668.4200000000001 2016-07-10T11:27:33Z 1668.3499999999999 2016-07-10T11:27:54Z 1668.27 2016-07-10T11:28:21Z 1668.22 2016-07-10T11:28:44Z 1668.3599999999999 2016-07-10T11:29:02Z 1667.99 2016-07-10T11:29:16Z 1667.98 2016-07-10T11:29:18Z 1669.21 2016-07-10T11:29:29Z 1669.3699999999999 2016-07-10T11:29:31Z 1669.45 2016-07-10T11:29:32Z 1669.77 2016-07-10T11:29:35Z 1669.8299999999999 2016-07-10T11:29:36Z 1669.9000000000001 2016-07-10T11:29:37Z 1669.5899999999999 2016-07-10T11:29:48Z 1668.0899999999999 2016-07-10T11:29:59Z 1665.3199999999999 2016-07-10T11:30:12Z 1662.46 2016-07-10T11:30:26Z 1660.25 2016-07-10T11:30:38Z 1659.79 2016-07-10T11:30:41Z 1658.53 2016-07-10T11:30:52Z 1656.72 2016-07-10T11:31:03Z 1656.5799999999999 2016-07-10T11:31:04Z 1655.3 2016-07-10T11:31:12Z 1653.54 2016-07-10T11:31:24Z 1651.8199999999999 2016-07-10T11:31:39Z 1649.1500000000001 2016-07-10T11:31:58Z 1645.99 2016-07-10T11:32:16Z 1642.9200000000001 2016-07-10T11:32:34Z 1640.26 2016-07-10T11:32:55Z 1638.23 2016-07-10T11:33:11Z 1635.8199999999999 2016-07-10T11:33:28Z 1632.6400000000001 2016-07-10T11:33:46Z 1629.53 2016-07-10T11:34:04Z 1626.74 2016-07-10T11:34:20Z 1625.1900000000001 2016-07-10T11:34:32Z 1622.8199999999999 2016-07-10T11:34:47Z 1620.28 2016-07-10T11:35:03Z 1617.4300000000001 2016-07-10T11:35:22Z 1616.6400000000001 2016-07-10T11:35:36Z 1613.8299999999999 2016-07-10T11:35:54Z 1611.49 2016-07-10T11:36:09Z 1609.53 2016-07-10T11:36:25Z 1608.21 2016-07-10T11:36:39Z 1607.1199999999999 2016-07-10T11:36:55Z 1604.05 2016-07-10T11:37:13Z 1601.3199999999999 2016-07-10T11:37:30Z 1598.6700000000001 2016-07-10T11:37:48Z 1596.27 2016-07-10T11:38:05Z 1594.03 2016-07-10T11:38:19Z 1591.6099999999999 2016-07-10T11:38:37Z 1590.01 2016-07-10T11:38:48Z 1589.28 2016-07-10T11:39:00Z 1588.4300000000001 2016-07-10T11:39:12Z 1588.27 2016-07-10T11:39:14Z 1587.3499999999999 2016-07-10T11:39:31Z 1588.26 2016-07-10T11:39:48Z 1587.21 2016-07-10T11:40:05Z 1586.21 2016-07-10T11:40:17Z 1586.1600000000001 2016-07-10T11:40:33Z 1584.5 2016-07-10T11:40:49Z 1583.01 2016-07-10T11:41:02Z 1581.73 2016-07-10T11:41:16Z 1579.9200000000001 2016-07-10T11:41:30Z 1576.9300000000001 2016-07-10T11:41:46Z 1574.25 2016-07-10T11:42:02Z 1572.3499999999999 2016-07-10T11:42:16Z 1571.4200000000001 2016-07-10T11:42:27Z 1570.5 2016-07-10T11:42:37Z 1569.2 2016-07-10T11:42:54Z 1567.5799999999999 2016-07-10T11:43:10Z 1565.4000000000001 2016-07-10T11:43:28Z 1563.3 2016-07-10T11:43:44Z 1560.6500000000001 2016-07-10T11:44:00Z 1557.6800000000001 2016-07-10T11:44:18Z 1555.3499999999999 2016-07-10T11:44:36Z 1554.49 2016-07-10T11:44:53Z 1555.0699999999999 2016-07-10T11:45:07Z 1555.6099999999999 2016-07-10T11:45:17Z 1555.3499999999999 2016-07-10T11:45:29Z 1555.1099999999999 2016-07-10T11:45:31Z 1553.8599999999999 2016-07-10T11:45:45Z 1552.6700000000001 2016-07-10T11:45:55Z 1552.3 2016-07-10T11:45:57Z 1550.5799999999999 2016-07-10T11:46:07Z 1548.8199999999999 2016-07-10T11:46:16Z 1546.98 2016-07-10T11:46:27Z 1544.1800000000001 2016-07-10T11:46:40Z 1541.0699999999999 2016-07-10T11:46:59Z 1539.3099999999999 2016-07-10T11:47:08Z 1538.1199999999999 2016-07-10T11:47:17Z 1537.48 2016-07-10T11:47:26Z 1537.5699999999999 2016-07-10T11:47:36Z 1535.54 2016-07-10T11:47:50Z 1533.55 2016-07-10T11:48:04Z 1530.5 2016-07-10T11:48:21Z 1528.6800000000001 2016-07-10T11:48:34Z 1526.78 2016-07-10T11:48:47Z 1524.4300000000001 2016-07-10T11:49:00Z 1524.28 2016-07-10T11:49:01Z 1522.1900000000001 2016-07-10T11:49:14Z 1519.27 2016-07-10T11:49:28Z 1516.1700000000001 2016-07-10T11:49:44Z 1512.99 2016-07-10T11:49:58Z 1509.8599999999999 2016-07-10T11:50:11Z 1507.5599999999999 2016-07-10T11:50:25Z 1505.1900000000001 2016-07-10T11:50:38Z 1504.5699999999999 2016-07-10T11:50:42Z 1502.8399999999999 2016-07-10T11:50:53Z 1500.9200000000001 2016-07-10T11:51:04Z 1498.1800000000001 2016-07-10T11:51:21Z 1495.1199999999999 2016-07-10T11:51:36Z 1492.1400000000001 2016-07-10T11:51:51Z 1489.96 2016-07-10T11:52:03Z 1486.72 2016-07-10T11:52:20Z 1483.8599999999999 2016-07-10T11:52:33Z 1482.1800000000001 2016-07-10T11:52:44Z 1480.6199999999999 2016-07-10T11:52:53Z 1477.6300000000001 2016-07-10T11:53:08Z 1474.3299999999999 2016-07-10T11:53:24Z 1473.01 2016-07-10T11:53:36Z 1470.1800000000001 2016-07-10T11:53:53Z 1467.0599999999999 2016-07-10T11:54:06Z 1464.03 2016-07-10T11:54:19Z 1461.4000000000001 2016-07-10T11:54:33Z 1458.3900000000001 2016-07-10T11:54:46Z 1455.3199999999999 2016-07-10T11:55:04Z 1452.1500000000001 2016-07-10T11:55:18Z 1449.0899999999999 2016-07-10T11:55:31Z 1446.04 2016-07-10T11:55:45Z 1442.9400000000001 2016-07-10T11:55:58Z 1440 2016-07-10T11:56:12Z 1436.8199999999999 2016-07-10T11:56:26Z 1433.8 2016-07-10T11:56:40Z 1430.71 2016-07-10T11:56:54Z 1427.6099999999999 2016-07-10T11:57:08Z 1424.5699999999999 2016-07-10T11:57:21Z 1421.4000000000001 2016-07-10T11:57:37Z 1418.1900000000001 2016-07-10T11:57:51Z 1416.9100000000001 2016-07-10T11:57:57Z 1414.6500000000001 2016-07-10T11:58:07Z 1414.4200000000001 2016-07-10T11:58:08Z 1414.1600000000001 2016-07-10T11:58:09Z 1413.9300000000001 2016-07-10T11:58:10Z 1413.73 2016-07-10T11:58:11Z 1411.4400000000001 2016-07-10T11:58:23Z 1410.24 2016-07-10T11:58:29Z 1410.0599999999999 2016-07-10T11:58:30Z 1409.9100000000001 2016-07-10T11:58:31Z 1408.01 2016-07-10T11:58:40Z 1405.78 2016-07-10T11:58:52Z 1403.0999999999999 2016-07-10T11:59:08Z 1400.8 2016-07-10T11:59:20Z 1397.98 2016-07-10T11:59:36Z 1395.5899999999999 2016-07-10T11:59:51Z 1393.79 2016-07-10T12:00:08Z 1393.28 2016-07-10T12:00:14Z 1392.1199999999999 2016-07-10T12:00:31Z 1391.52 2016-07-10T12:00:41Z 1390.8099999999999 2016-07-10T12:00:55Z 1389.8399999999999 2016-07-10T12:01:05Z 1389.6900000000001 2016-07-10T12:01:07Z 1389.6199999999999 2016-07-10T12:01:08Z 1389.54 2016-07-10T12:01:09Z 1389.48 2016-07-10T12:01:10Z 1389.4000000000001 2016-07-10T12:01:11Z 1389.3399999999999 2016-07-10T12:01:12Z 1388.5999999999999 2016-07-10T12:01:22Z 1388.21 2016-07-10T12:01:31Z 1387.29 2016-07-10T12:01:41Z 1387.1900000000001 2016-07-10T12:01:42Z 1387.0899999999999 2016-07-10T12:01:43Z 1387 2016-07-10T12:01:44Z 1386.9400000000001 2016-07-10T12:01:45Z 1386.8599999999999 2016-07-10T12:01:46Z 1386.79 2016-07-10T12:01:47Z 1386.5899999999999 2016-07-10T12:01:50Z 1386.55 2016-07-10T12:01:51Z 1386.5 2016-07-10T12:01:52Z 1386.4200000000001 2016-07-10T12:01:53Z 1386.3900000000001 2016-07-10T12:01:54Z 1386.3199999999999 2016-07-10T12:01:55Z 1386.23 2016-07-10T12:01:56Z 1386.1300000000001 2016-07-10T12:01:57Z 1386.03 2016-07-10T12:01:58Z 1385.48 2016-07-10T12:02:05Z 1385.4100000000001 2016-07-10T12:02:06Z 1385.3299999999999 2016-07-10T12:02:07Z 1384.48 2016-07-10T12:02:17Z 1383.25 2016-07-10T12:02:33Z 1381.49 2016-07-10T12:02:47Z 1379.99 2016-07-10T12:03:01Z 1377.96 2016-07-10T12:03:16Z 1375.97 2016-07-10T12:03:33Z 1374.4300000000001 2016-07-10T12:03:47Z 1373.55 2016-07-10T12:03:55Z 1373.1500000000001 2016-07-10T12:03:58Z 1372.45 2016-07-10T12:04:06Z 1371.96 2016-07-10T12:04:11Z 1371.75 2016-07-10T12:04:13Z 1370.3800000000001 2016-07-10T12:04:25Z 1369.0699999999999 2016-07-10T12:04:40Z 1367.4200000000001 2016-07-10T12:04:51Z 1364.96 2016-07-10T12:05:06Z 1362.75 2016-07-10T12:05:17Z 1359.5599999999999 2016-07-10T12:05:34Z 1358.6300000000001 2016-07-10T12:05:41Z 1358.47 2016-07-10T12:05:42Z 1355.4100000000001 2016-07-10T12:05:58Z 1354.0799999999999 2016-07-10T12:06:06Z 1352.4000000000001 2016-07-10T12:06:15Z 1351.25 2016-07-10T12:06:22Z 1349.74 2016-07-10T12:06:31Z 1347.53 2016-07-10T12:06:43Z 1345.3900000000001 2016-07-10T12:06:54Z 1342.6500000000001 2016-07-10T12:07:10Z 1339.6400000000001 2016-07-10T12:07:25Z 1337.5699999999999 2016-07-10T12:07:34Z 1335.6199999999999 2016-07-10T12:07:44Z 1334.03 2016-07-10T12:07:52Z 1333.6199999999999 2016-07-10T12:07:54Z 1331.4300000000001 2016-07-10T12:08:05Z 1330.1900000000001 2016-07-10T12:08:16Z 1328.27 2016-07-10T12:08:31Z 1326.1900000000001 2016-07-10T12:08:48Z 1324.6500000000001 2016-07-10T12:08:57Z 1323.03 2016-07-10T12:09:07Z 1322.1099999999999 2016-07-10T12:09:13Z 1321.3199999999999 2016-07-10T12:09:17Z 1320.21 2016-07-10T12:09:25Z 1318.23 2016-07-10T12:09:39Z 1317.76 2016-07-10T12:09:42Z 1314.9200000000001 2016-07-10T12:10:00Z 1314.0599999999999 2016-07-10T12:10:05Z 1311.3499999999999 2016-07-10T12:10:23Z 1309.6600000000001 2016-07-10T12:10:36Z 1308.6500000000001 2016-07-10T12:10:43Z 1306.73 2016-07-10T12:10:54Z 1306.3199999999999 2016-07-10T12:10:56Z 1305.26 2016-07-10T12:11:01Z 1302.8499999999999 2016-07-10T12:11:12Z 1301.6400000000001 2016-07-10T12:11:18Z 1301.1900000000001 2016-07-10T12:11:49Z 1302.3499999999999 2016-07-10T12:11:58Z 1303.74 2016-07-10T12:12:12Z 1303.9400000000001 2016-07-10T12:12:24Z 1304.0799999999999 2016-07-10T12:13:09Z 1305.6099999999999 2016-07-10T12:37:22Z 1304.6400000000001 2016-07-10T12:37:37Z 1302.8399999999999 2016-07-10T12:37:48Z 1302.54 2016-07-10T12:37:51Z 1302.4400000000001 2016-07-10T12:37:52Z 1302.3299999999999 2016-07-10T12:37:53Z 1301.1900000000001 2016-07-10T12:38:02Z 1298.0599999999999 2016-07-10T12:38:16Z 1295.0599999999999 2016-07-10T12:38:31Z 1291.8900000000001 2016-07-10T12:38:46Z 1288.8199999999999 2016-07-10T12:39:00Z 1285.77 2016-07-10T12:39:15Z 1282.76 2016-07-10T12:39:30Z 1280.1800000000001 2016-07-10T12:39:44Z 1278.1500000000001 2016-07-10T12:39:56Z 1274.9400000000001 2016-07-10T12:40:14Z 1272.6800000000001 2016-07-10T12:40:30Z 1271.5599999999999 2016-07-10T12:40:39Z 1270.01 2016-07-10T12:40:51Z 1269.8800000000001 2016-07-10T12:40:52Z 1269.6400000000001 2016-07-10T12:40:54Z 1268.26 2016-07-10T12:41:04Z 1266.96 2016-07-10T12:41:12Z 1265.78 2016-07-10T12:41:20Z 1262.9300000000001 2016-07-10T12:41:37Z 1261.1800000000001 2016-07-10T12:41:52Z 1259.9000000000001 2016-07-10T12:42:01Z 1259.8099999999999 2016-07-10T12:42:02Z 1259.71 2016-07-10T12:42:03Z 1259.5999999999999 2016-07-10T12:42:04Z 1258.6199999999999 2016-07-10T12:42:09Z 1258.4300000000001 2016-07-10T12:42:10Z 1258.27 2016-07-10T12:42:11Z 1258.1400000000001 2016-07-10T12:42:12Z 1258.01 2016-07-10T12:42:13Z 1256.3900000000001 2016-07-10T12:42:23Z 1254.3800000000001 2016-07-10T12:42:34Z 1253.6900000000001 2016-07-10T12:42:39Z 1253.55 2016-07-10T12:42:40Z 1253.4100000000001 2016-07-10T12:42:41Z 1253.27 2016-07-10T12:42:42Z 1251.2 2016-07-10T12:42:51Z 1250.8 2016-07-10T12:42:53Z 1250.6400000000001 2016-07-10T12:42:54Z 1250.3299999999999 2016-07-10T12:42:56Z 1250.1600000000001 2016-07-10T12:42:57Z 1250.01 2016-07-10T12:42:58Z 1249.8699999999999 2016-07-10T12:42:59Z 1249.73 2016-07-10T12:43:00Z 1249.5699999999999 2016-07-10T12:43:01Z 1247.6400000000001 2016-07-10T12:43:13Z 1247 2016-07-10T12:43:18Z 1245.8900000000001 2016-07-10T12:43:27Z 1245.3299999999999 2016-07-10T12:43:38Z 1245.24 2016-07-10T12:43:40Z 1245.21 2016-07-10T12:43:41Z 1244.0799999999999 2016-07-10T12:43:54Z 1243.9300000000001 2016-07-10T12:43:55Z 1242.6400000000001 2016-07-10T12:44:04Z 1241.7 2016-07-10T12:44:13Z 1239.25 2016-07-10T12:44:24Z 1237.76 2016-07-10T12:44:35Z 1237.5899999999999 2016-07-10T12:44:36Z 1236.8800000000001 2016-07-10T12:44:40Z 1236.6800000000001 2016-07-10T12:44:41Z 1236.49 2016-07-10T12:44:42Z 1235.52 2016-07-10T12:44:48Z 1234.9100000000001 2016-07-10T12:44:52Z 1234.02 2016-07-10T12:44:58Z 1233.7 2016-07-10T12:45:00Z 1233.3900000000001 2016-07-10T12:45:02Z 1233 2016-07-10T12:45:05Z 1231.3399999999999 2016-07-10T12:45:13Z 1231.1700000000001 2016-07-10T12:45:14Z 1230.8399999999999 2016-07-10T12:45:16Z 1228.9400000000001 2016-07-10T12:45:28Z 1228.8499999999999 2016-07-10T12:45:32Z 1228.78 2016-07-10T12:45:34Z 1228.7 2016-07-10T12:45:35Z 1227.7 2016-07-10T12:45:42Z 1227.3699999999999 2016-07-10T12:45:44Z 1227.22 2016-07-10T12:45:45Z 1226.79 2016-07-10T12:45:48Z 1226.6400000000001 2016-07-10T12:45:49Z 1225.3800000000001 2016-07-10T12:45:57Z 1224.99 2016-07-10T12:45:59Z 1224.01 2016-07-10T12:46:06Z 1223.2 2016-07-10T12:46:12Z 1223.04 2016-07-10T12:46:13Z 1222.75 2016-07-10T12:46:15Z 1222.05 2016-07-10T12:46:20Z 1221.8699999999999 2016-07-10T12:46:21Z 1221.6700000000001 2016-07-10T12:46:22Z 1219.9200000000001 2016-07-10T12:46:30Z 1219.77 2016-07-10T12:46:31Z 1219.6300000000001 2016-07-10T12:46:32Z 1219.3699999999999 2016-07-10T12:46:34Z 1219.23 2016-07-10T12:46:35Z 1217.72 2016-07-10T12:46:45Z 1216.1900000000001 2016-07-10T12:46:54Z 1215.8800000000001 2016-07-10T12:46:56Z 1215.47 2016-07-10T12:46:59Z 1214.99 2016-07-10T12:47:02Z 1214.8099999999999 2016-07-10T12:47:03Z 1214.1600000000001 2016-07-10T12:47:07Z 1214.02 2016-07-10T12:47:08Z 1213.75 2016-07-10T12:47:10Z 1212.21 2016-07-10T12:47:18Z 1210.48 2016-07-10T12:47:29Z 1209.98 2016-07-10T12:47:32Z 1208.1600000000001 2016-07-10T12:47:42Z 1207.71 2016-07-10T12:47:45Z 1206.3399999999999 2016-07-10T12:47:53Z 1206.1700000000001 2016-07-10T12:47:54Z 1205.1099999999999 2016-07-10T12:48:00Z 1203.3099999999999 2016-07-10T12:48:10Z 1201.5599999999999 2016-07-10T12:48:18Z 1199.95 2016-07-10T12:48:26Z 1198.1800000000001 2016-07-10T12:48:36Z 1197.23 2016-07-10T12:48:44Z 1196.4000000000001 2016-07-10T12:48:51Z 1196.3199999999999 2016-07-10T12:48:52Z 1195.3299999999999 2016-07-10T12:49:01Z 1195.1900000000001 2016-07-10T12:49:02Z 1194.46 2016-07-10T12:49:08Z 1193.3299999999999 2016-07-10T12:49:18Z 1192.51 2016-07-10T12:49:26Z 1191.99 2016-07-10T12:49:30Z 1191.4400000000001 2016-07-10T12:49:33Z 1191.24 2016-07-10T12:49:34Z 1190.9200000000001 2016-07-10T12:49:36Z 1189.8399999999999 2016-07-10T12:49:43Z 1189.1500000000001 2016-07-10T12:49:47Z 1188.73 2016-07-10T12:49:49Z 1188.03 2016-07-10T12:49:53Z 1187.8800000000001 2016-07-10T12:49:54Z 1187.6199999999999 2016-07-10T12:49:56Z 1186.3800000000001 2016-07-10T12:50:09Z 1186.5 2016-07-10T12:50:26Z 1186.2 2016-07-10T12:50:39Z 1185.98 2016-07-10T12:50:57Z 1185.9300000000001 2016-07-10T12:50:59Z 1185.52 2016-07-10T12:51:10Z 1185.46 2016-07-10T12:51:11Z 1185.4000000000001 2016-07-10T12:51:12Z 1184.1800000000001 2016-07-10T12:51:27Z 1183.99 2016-07-10T12:51:32Z 1183.97 2016-07-10T12:51:33Z 1183.9300000000001 2016-07-10T12:51:34Z 1182.6500000000001 2016-07-10T12:51:46Z 1181.1500000000001 2016-07-10T12:51:59Z 1179.6400000000001 2016-07-10T12:52:07Z 1177.98 2016-07-10T12:52:18Z 1177.22 2016-07-10T12:52:22Z 1176.22 2016-07-10T12:52:28Z 1174.8299999999999 2016-07-10T12:52:38Z 1174.1099999999999 2016-07-10T12:52:59Z 1174.01 2016-07-10T12:53:00Z 1173.8900000000001 2016-07-10T12:53:01Z 1172.23 2016-07-10T12:53:12Z 1170.6400000000001 2016-07-10T12:53:24Z 1170.01 2016-07-10T12:53:27Z 1168.3699999999999 2016-07-10T12:53:34Z 1167.0599999999999 2016-07-10T12:53:40Z 1165.9400000000001 2016-07-10T12:53:46Z 1164.98 2016-07-10T12:53:52Z 1164.8699999999999 2016-07-10T12:53:53Z 1164.6800000000001 2016-07-10T12:53:55Z 1164.5599999999999 2016-07-10T12:53:56Z 1163.03 2016-07-10T12:54:06Z 1162.45 2016-07-10T12:54:09Z 1162.0899999999999 2016-07-10T12:54:10Z 1161.9300000000001 2016-07-10T12:54:11Z 1161.28 2016-07-10T12:54:15Z 1161.0999999999999 2016-07-10T12:54:16Z 1160.9100000000001 2016-07-10T12:54:17Z 1160.73 2016-07-10T12:54:18Z 1160.5699999999999 2016-07-10T12:54:19Z 1159.3 2016-07-10T12:54:26Z 1159.0899999999999 2016-07-10T12:54:27Z 1158.8900000000001 2016-07-10T12:54:28Z 1158.5699999999999 2016-07-10T12:54:30Z 1158.4200000000001 2016-07-10T12:54:31Z 1157.45 2016-07-10T12:54:37Z 1157.0599999999999 2016-07-10T12:54:40Z 1156.8900000000001 2016-07-10T12:54:41Z 1156.6800000000001 2016-07-10T12:54:42Z 1156.45 2016-07-10T12:54:43Z 1156.21 2016-07-10T12:54:44Z 1155.79 2016-07-10T12:54:46Z 1154.9100000000001 2016-07-10T12:54:51Z 1154.76 2016-07-10T12:54:52Z 1154.5799999999999 2016-07-10T12:54:53Z 1153.27 2016-07-10T12:55:00Z 1153.1500000000001 2016-07-10T12:55:01Z 1153.03 2016-07-10T12:55:02Z 1152.9200000000001 2016-07-10T12:55:03Z 1152.8299999999999 2016-07-10T12:55:04Z 1152.6900000000001 2016-07-10T12:55:05Z 1152.53 2016-07-10T12:55:06Z 1152.3499999999999 2016-07-10T12:55:07Z 1152.1600000000001 2016-07-10T12:55:08Z 1151.5899999999999 2016-07-10T12:55:11Z 1150.27 2016-07-10T12:55:21Z 1150.0699999999999 2016-07-10T12:55:23Z 1149.8299999999999 2016-07-10T12:55:25Z 1149.7 2016-07-10T12:55:26Z 1148.03 2016-07-10T12:55:39Z 1147.49 2016-07-10T12:55:46Z 1147.3499999999999 2016-07-10T12:55:47Z 1147.22 2016-07-10T12:55:48Z 1146.98 2016-07-10T12:55:50Z 1146.8399999999999 2016-07-10T12:55:51Z 1146.6500000000001 2016-07-10T12:55:52Z 1146.45 2016-07-10T12:55:53Z 1146.27 2016-07-10T12:55:54Z 1146.1099999999999 2016-07-10T12:55:55Z 1144.6600000000001 2016-07-10T12:56:06Z 1143.1600000000001 2016-07-10T12:56:15Z 1142.01 2016-07-10T12:56:20Z 1141.78 2016-07-10T12:56:21Z 1141.5599999999999 2016-07-10T12:56:22Z 1141.3499999999999 2016-07-10T12:56:23Z 1139.5799999999999 2016-07-10T12:56:33Z 1139.4400000000001 2016-07-10T12:56:34Z 1138.78 2016-07-10T12:56:39Z 1138.6500000000001 2016-07-10T12:56:40Z 1138.53 2016-07-10T12:56:41Z 1138.03 2016-07-10T12:56:45Z 1137.6900000000001 2016-07-10T12:56:46Z 1135.6199999999999 2016-07-10T12:57:00Z 1133.3299999999999 2016-07-10T12:57:13Z 1131.55 2016-07-10T12:57:26Z 1129.4200000000001 2016-07-10T12:57:38Z 1127.55 2016-07-10T12:57:48Z 1126.53 2016-07-10T12:57:53Z 1126.3399999999999 2016-07-10T12:57:54Z 1124.1099999999999 2016-07-10T12:58:04Z 1121.53 2016-07-10T12:58:18Z 1119.8499999999999 2016-07-10T12:58:25Z 1118.5799999999999 2016-07-10T12:58:32Z 1116.6600000000001 2016-07-10T12:58:42Z 1113.5899999999999 2016-07-10T12:58:58Z 1110.49 2016-07-10T12:59:13Z 1108.4000000000001 2016-07-10T12:59:24Z 1106.6700000000001 2016-07-10T12:59:36Z 1104.25 2016-07-10T12:59:49Z 1102.97 2016-07-10T12:59:59Z 1101.1800000000001 2016-07-10T13:00:12Z 1100.54 2016-07-10T13:00:27Z 1099.8900000000001 2016-07-10T13:00:42Z 1099.8499999999999 2016-07-10T13:00:43Z 1098.51 2016-07-10T13:00:56Z 1096.0799999999999 2016-07-10T13:01:10Z 1093.3699999999999 2016-07-10T13:01:26Z 1093 2016-07-10T13:01:28Z 1092.8499999999999 2016-07-10T13:01:29Z 1091.7 2016-07-10T13:01:40Z 1091.5899999999999 2016-07-10T13:01:41Z 1089.5699999999999 2016-07-10T13:01:54Z 1087.1700000000001 2016-07-10T13:02:09Z 1084.53 2016-07-10T13:02:23Z 1082.0699999999999 2016-07-10T13:02:40Z 1081.9000000000001 2016-07-10T13:02:41Z 1080.5699999999999 2016-07-10T13:02:49Z 1080.4000000000001 2016-07-10T13:02:50Z 1080.23 2016-07-10T13:02:51Z 1080.0699999999999 2016-07-10T13:02:52Z 1079.9100000000001 2016-07-10T13:02:53Z 1079.74 2016-07-10T13:02:54Z 1077.3399999999999 2016-07-10T13:03:07Z 1074.98 2016-07-10T13:03:22Z 1074.5599999999999 2016-07-10T13:03:25Z 1074.4100000000001 2016-07-10T13:03:26Z 1074.26 2016-07-10T13:03:27Z 1074.1300000000001 2016-07-10T13:03:28Z 1074 2016-07-10T13:03:29Z 1073.1400000000001 2016-07-10T13:03:35Z 1072.5899999999999 2016-07-10T13:03:39Z 1072.48 2016-07-10T13:03:40Z 1070.8599999999999 2016-07-10T13:03:49Z 1070.0899999999999 2016-07-10T13:03:54Z 1068.01 2016-07-10T13:04:10Z 1065.76 2016-07-10T13:04:29Z 1065.4000000000001 2016-07-10T13:04:32Z 1062.8399999999999 2016-07-10T13:04:47Z 1061.71 2016-07-10T13:04:53Z 1061.54 2016-07-10T13:04:54Z 1060.03 2016-07-10T13:05:03Z 1059.8599999999999 2016-07-10T13:05:04Z 1059.7 2016-07-10T13:05:05Z 1059.5599999999999 2016-07-10T13:05:06Z 1059.3299999999999 2016-07-10T13:05:08Z 1059.22 2016-07-10T13:05:09Z 1059.0999999999999 2016-07-10T13:05:10Z 1057.7 2016-07-10T13:05:18Z 1055.21 2016-07-10T13:05:33Z 1052.3599999999999 2016-07-10T13:05:51Z 1050.1099999999999 2016-07-10T13:06:07Z 1049.9400000000001 2016-07-10T13:06:08Z 1047.45 2016-07-10T13:06:22Z 1046.6800000000001 2016-07-10T13:06:26Z 1046.51 2016-07-10T13:06:27Z 1046.3699999999999 2016-07-10T13:06:28Z 1046.25 2016-07-10T13:06:29Z 1046.1199999999999 2016-07-10T13:06:30Z 1046 2016-07-10T13:06:31Z 1045.8699999999999 2016-07-10T13:06:32Z 1045.74 2016-07-10T13:06:33Z 1044.8499999999999 2016-07-10T13:06:40Z 1042.8399999999999 2016-07-10T13:06:54Z 1041.1199999999999 2016-07-10T13:07:06Z 1039.1600000000001 2016-07-10T13:07:18Z 1037.1300000000001 2016-07-10T13:07:31Z 1036.9000000000001 2016-07-10T13:07:34Z 1035.5799999999999 2016-07-10T13:07:44Z 1034.96 2016-07-10T13:07:48Z 1034.8099999999999 2016-07-10T13:07:49Z 1032.78 2016-07-10T13:08:01Z 1031.46 2016-07-10T13:08:09Z 1028.48 2016-07-10T13:08:26Z 1027.4000000000001 2016-07-10T13:08:33Z 1024.26 2016-07-10T13:08:48Z 1023.08 2016-07-10T13:08:56Z 1022.95 2016-07-10T13:08:57Z 1021.52 2016-07-10T13:09:07Z 1020.3099999999999 2016-07-10T13:09:16Z 1019.7 2016-07-10T13:09:20Z 1019.21 2016-07-10T13:09:24Z 1019.09 2016-07-10T13:09:25Z 1018.97 2016-07-10T13:09:26Z 1017.38 2016-07-10T13:09:35Z 1016.03 2016-07-10T13:09:44Z 1014.8200000000001 2016-07-10T13:09:53Z 1013.37 2016-07-10T13:10:02Z 1011.65 2016-07-10T13:10:15Z 1010.0599999999999 2016-07-10T13:10:26Z 1008.78 2016-07-10T13:10:33Z 1007.11 2016-07-10T13:10:42Z 1006.08 2016-07-10T13:10:48Z 1005.46 2016-07-10T13:10:52Z 1005.3099999999999 2016-07-10T13:10:53Z 1005.14 2016-07-10T13:10:54Z 1004.73 2016-07-10T13:10:56Z 1003.87 2016-07-10T13:11:00Z 1002.95 2016-07-10T13:11:05Z 1002.77 2016-07-10T13:11:06Z 1001.97 2016-07-10T13:11:10Z 1001.78 2016-07-10T13:11:11Z 999.97000000000003 2016-07-10T13:11:21Z 999.79999999999995 2016-07-10T13:11:22Z 997.98000000000002 2016-07-10T13:11:32Z 997.27999999999997 2016-07-10T13:11:36Z 995.84000000000003 2016-07-10T13:11:43Z 995.66999999999996 2016-07-10T13:11:44Z 995.50999999999999 2016-07-10T13:11:45Z 993.66999999999996 2016-07-10T13:11:56Z 993.5 2016-07-10T13:11:57Z 993.34000000000003 2016-07-10T13:11:58Z 992.5 2016-07-10T13:12:05Z 992.15999999999997 2016-07-10T13:12:07Z 990.78999999999996 2016-07-10T13:12:15Z 990.04999999999995 2016-07-10T13:12:21Z 989.21000000000004 2016-07-10T13:12:25Z 987.85000000000002 2016-07-10T13:12:34Z 987.70000000000005 2016-07-10T13:12:35Z 985.61000000000001 2016-07-10T13:12:46Z 983.86000000000001 2016-07-10T13:12:55Z 983.76999999999998 2016-07-10T13:12:56Z 983.71000000000004 2016-07-10T13:12:57Z 983.65999999999997 2016-07-10T13:12:59Z 983.40999999999997 2016-07-10T13:13:07Z 982.94000000000005 2016-07-10T13:13:13Z 982.85000000000002 2016-07-10T13:13:14Z 982.83000000000004 2016-07-10T13:13:15Z 982.84000000000003 2016-07-10T13:13:16Z 982.85000000000002 2016-07-10T13:13:17Z 982.73000000000002 2016-07-10T13:13:23Z 982.67999999999995 2016-07-10T13:13:24Z 982.65999999999997 2016-07-10T13:13:25Z 982.64999999999998 2016-07-10T13:13:26Z 982.63 2016-07-10T13:13:27Z 982.53999999999996 2016-07-10T13:13:32Z 982.47000000000003 2016-07-10T13:13:33Z 982.37 2016-07-10T13:13:34Z 982.12 2016-07-10T13:13:36Z 981.98000000000002 2016-07-10T13:13:37Z 981.73000000000002 2016-07-10T13:13:38Z 981.48000000000002 2016-07-10T13:13:41Z 981.39999999999998 2016-07-10T13:13:42Z 981.30999999999995 2016-07-10T13:13:43Z 981.23000000000002 2016-07-10T13:13:44Z 981.14999999999998 2016-07-10T13:13:45Z 981.07000000000005 2016-07-10T13:13:46Z 981 2016-07-10T13:13:47Z 980.90999999999997 2016-07-10T13:13:48Z 980.83000000000004 2016-07-10T13:13:49Z 980 2016-07-10T13:13:55Z 979.78999999999996 2016-07-10T13:13:56Z 979.58000000000004 2016-07-10T13:13:57Z 979.39999999999998 2016-07-10T13:13:58Z 979.23000000000002 2016-07-10T13:13:59Z 979.07000000000005 2016-07-10T13:14:00Z 978.91999999999996 2016-07-10T13:14:01Z 978.69000000000005 2016-07-10T13:14:02Z 978.69000000000005 2016-07-10T13:14:03Z 978.07000000000005 2016-07-10T13:14:07Z 977.94000000000005 2016-07-10T13:14:08Z 977.65999999999997 2016-07-10T13:14:11Z 977.59000000000003 2016-07-10T13:14:12Z 977.52999999999997 2016-07-10T13:14:13Z 977.42999999999995 2016-07-10T13:14:15Z 977.38 2016-07-10T13:14:16Z 977.34000000000003 2016-07-10T13:14:17Z 977.20000000000005 2016-07-10T13:14:21Z 977.10000000000002 2016-07-10T13:14:22Z 976.97000000000003 2016-07-10T13:14:23Z 976.83000000000004 2016-07-10T13:14:24Z 976.70000000000005 2016-07-10T13:14:25Z 976.58000000000004 2016-07-10T13:14:26Z 976.48000000000002 2016-07-10T13:14:27Z 976.28999999999996 2016-07-10T13:14:28Z 976.21000000000004 2016-07-10T13:14:29Z 976.12 2016-07-10T13:14:30Z 975.80999999999995 2016-07-10T13:14:34Z 975.63 2016-07-10T13:14:36Z 975.38 2016-07-10T13:14:39Z 975.16999999999996 2016-07-10T13:14:41Z 975.07000000000005 2016-07-10T13:14:42Z 974.97000000000003 2016-07-10T13:14:43Z 974.60000000000002 2016-07-10T13:14:46Z 974.45000000000005 2016-07-10T13:14:47Z 974.28999999999996 2016-07-10T13:14:48Z 974.13 2016-07-10T13:14:49Z 973.99000000000001 2016-07-10T13:14:50Z 973.86000000000001 2016-07-10T13:14:51Z 972.45000000000005 2016-07-10T13:15:02Z 971.38999999999999 2016-07-10T13:15:12Z 971.27999999999997 2016-07-10T13:15:13Z 968.90999999999997 2016-07-10T13:15:28Z 967.13999999999999 2016-07-10T13:15:39Z 964.14999999999998 2016-07-10T13:15:58Z 962.20000000000005 2016-07-10T13:16:11Z 961.08000000000004 2016-07-10T13:16:20Z 960.97000000000003 2016-07-10T13:16:21Z 960.84000000000003 2016-07-10T13:16:22Z 958.94000000000005 2016-07-10T13:16:33Z 958.53999999999996 2016-07-10T13:16:40Z 958.41999999999996 2016-07-10T13:16:42Z 955.87 2016-07-10T13:16:59Z 953.46000000000004 2016-07-10T13:17:14Z 952.32000000000005 2016-07-10T13:17:22Z 951.84000000000003 2016-07-10T13:17:27Z 951.55999999999995 2016-07-10T13:17:31Z 950.25 2016-07-10T13:17:46Z 949.90999999999997 2016-07-10T13:18:05Z